Цена Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Текущая стоимость

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000232+ 0.19%
Рыночная капитализация
ETH 2 348
1.25%
Объём (сутки)
ETH 1 014
0.21%
В обращении
10 121 056 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Gnosis xDAI Bridged USDC (Gnosis) Цена сегодня

Gnosis xDAI Bridged USDC (Gnosis) Цена
ETH 0,00023194

Изменение цены

ETH <0.000001
0.19%
24ч. мин. / 24ч. макс.
ETH 0,00022635 / ETH 0,000236

Объем

ETH 1 014
0.21%
Объем / Рыночная капитализация
0,4318569
Доминирование
0,00026369883%
Рейтинг
#1742

Gnosis xDAI Bridged USDC (Gnosis) Предложение

В обращении
10 121 056,143 USDC.E
Общее предложение
10 121 056,143 USDC.E
Максимальное предложение
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Рыночная капитализация

Рыночная капитализация
ETH 2 348
1.25%

Разбавленная рыночная капитализация

ETH 2 348
0.38%

Gnosis xDAI Bridged USDC (Gnosis) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023101985 / ETH 0,00023120442
Вчерашняя цена открытия / закрытия
ETH 0,00023120442 / ETH 0,00023101985
Вчерашнее изменение цены
0.36%
Вчерашний объем
ETH 1 020,5792

Gnosis xDAI Bridged USDC (Gnosis) История цены

Мин. / макс цена за 7 дней
ETH 0,99653375 / ETH 1,0076143
Мин. / максцена за 30 дней
ETH 0,00022635405 / ETH 0,0002350262
Мин. / макс цена за 90 дней
ETH 0,00022297221 / ETH 0,0002350262
Мин. / макс цена за 52 недели
ETH 0,00021459507 / ETH 0,00023524928
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071223
67.27%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00020236
15.21%

Data provided by Coingecko API

Конвертер USDC.E ETH

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDAI Bridged USDC (Gnosis) в реальном времени (USDC.E к ETH)

    USDC.EETH от TradingView

    Gnosis xDAI Bridged USDC (Gnosis) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis xDAI Bridged USDC (Gnosis) (ETH)

    Дата
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000226
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000224
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000235
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000235
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 12 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 342
    2.19%
    КапитализацияETH 2,22T
    ОбъёмETH 51,1B
    2
    eth
    EthereumETH
    ETH 4 308,01
    0.25%
    КапитализацияETH 519,75B
    ОбъёмETH 33,19B
    3
    ETH 2,84
    2.94%
    КапитализацияETH 169,09B
    ОбъёмETH 7,79B
    5
    ETH 850,52
    0.64%
    КапитализацияETH 118,42B
    ОбъёмETH 1,3B
    6
    ETH 208,29
    5.47%
    КапитализацияETH 112,69B
    ОбъёмETH 9,07B
    9
    ETH 0,213877
    1.90%
    КапитализацияETH 32,26B
    ОбъёмETH 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1739
    ETH 0,00000535
    4.86%
    КапитализацияETH 2 360
    ОбъёмETH 7
    1740
    ETH 0
    0.59%
    КапитализацияETH 2 355
    ОбъёмETH 35
    1741
    ETH 0,00006826
    0.14%
    КапитализацияETH 2 351
    ОбъёмETH 1
    1743
    ETH 0,00000003
    0.42%
    КапитализацияETH 2 341
    ОбъёмETH 1
    1744
    ETH 0,00115813
    2.68%
    КапитализацияETH 2 339
    ОбъёмETH 3

    Data provided by Coingecko API