Bridged USDT (Core) (USDT) Valor real atual

Bridged USDT (Core) logo
USDTBridged USDT (Core)
0,857908 -0.55%
Capitalização de mercado
€2,93M
6.79%
Volume (24)
532 803
74.52%
Fornecimento em circulação
3 410 971 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged USDT (Core) Preço hoje

Bridged USDT (Core) Preço
€0,857908

Alteração de preço

€-0,0047813612
0.55%
24h Baixo / 24h Alto
€0,85483 / €0,86551

Volume

€532 803
74.52%
Volume / Limite de mercado
0,18184763
Dominio de mercado
0,000087975204%
Posição de mercado
#2734

Fornecimento de Bridged USDT (Core)

Fornecimento em circulação
3 410 971,303 USDT
Fornecimento total
3 410 971,303 USDT
Fornecimento máximo
0 USDT

Bridged USDT (Core) Capitalização de mercado

Capitalização de mercado
€2 929 942
6.79%

Totalmente diluído
Limite de mercado

€2 929 942
0.25%

Bridged USDT (Core) Preço Ontem

Baixa / Alta de ontem
€0,85631375 / €0,85737904
Abertura / Fecho de Ontem
€0,85737904 / €0,85631375
A mudança de ontem
0.12%
Volume de ontem
€120 015,72

Histórico do preço do Bridged USDT (Core)

7 dias Baixa / 7 dias Alta
€0,9904333 / €1,0109034
30 dias Baixa / 30 dias Alta
€0,85631375 / €0,86545366
90 dias Baixa / 90 dias Alta
€0,8503375 / €0,86737128
52 Semana Baixa / 52 Semana Alta
€0,84666481 / €0,86737128
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
€1,043
17.66%
Baixa de todos os temposMeur. 31, 2024 (1 anos atrás)
€0,816283
5.23%

Data provided by Coingecko API

USDT para EUR

Bridged USDT (Core)
Bridged USDT (Core)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDT (Core) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Bridged USDT (Core) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €33 846 370
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 553 364
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00002
    €0
    Recently

    Bridged USDT (Core) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,859192
    €0
    €0,865454
    €0,856314
    26/08/2025
    €0,86105
    €0,859192
    €0,86118
    €0,850338
    25/08/2025
    €0,855311
    €0,86105
    €0,867371
    €0,850915
    24/08/2025
    €0,852048
    €0,855311
    €0,856582
    €0,850643
    23/08/2025
    €0,855452
    €0,852048
    €0,857381
    €0,846665
    22/08/2025
    €0,86118
    €0,855452
    €0,863683
    €0,850053
    21/08/2025
    €0,86018
    €0,86118
    €0,863406
    €0,857163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 9 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 905
    1.78%
    Capitalização de mercado€2,25T
    Volume€37,73B
    2
    4 588,78
    0.31%
    Capitalização de mercado€554,5B
    Volume€32,87B
    3
    3
    0.34%
    Capitalização de mercado€178,4B
    Volume€6,05B
    5
    867,15
    1.01%
    Capitalização de mercado€120,7B
    Volume€1,46B
    6
    212,83
    4.20%
    Capitalização de mercado€115,1B
    Volume€13,49B
    9
    0,22
    1.13%
    Capitalização de mercado€33,64B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2732
    0,00293248
    87.52%
    Capitalização de mercado€2,93M
    Volume€940 629
    2733
    0,86
    0.09%
    Capitalização de mercado€2,93M
    Volume€8 584
    2747
    Capitalização de mercado€2,93M
    Volume€67 130
    2744
    0,03
    4.62%
    Capitalização de mercado€2,93M
    Volume€2,93M
    2735
    0,00002926
    2.57%
    Capitalização de mercado€2,93M
    Volume€16 739

    Data provided by Coingecko API