Bridged WAVAX (WAVAX) Valor real atual

Bridged WAVAX logo
WAVAXBridged WAVAX
ETH 0,004386 -2.53%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
25.58%
Fornecimento em circulação
0 WAVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVAX

Bridged WAVAX Preço hoje

Bridged WAVAX Preço
ETH 0,00438634

Alteração de preço

ETH -0,00011395461
2.53%
24h Baixo / 24h Alto
ETH 0,00435271 / ETH 0,00454727

Volume

ETH 0,97120992
25.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WAVAX

Fornecimento em circulação
0 WAVAX
Fornecimento total
31 801,521 WAVAX
Fornecimento máximo
0 WAVAX

Bridged WAVAX Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 139,455
2.08%

Bridged WAVAX Preço Ontem

Baixa / Alta de ontem
ETH 0,0044572608 / ETH 0,004499622
Abertura / Fecho de Ontem
ETH 0,004499622 / ETH 0,0044572608
A mudança de ontem
2.06%
Volume de ontem
ETH 0,52901027

Histórico do preço do Bridged WAVAX

7 dias Baixa / 7 dias Alta
ETH 18,244858 / ETH 19,748481
30 dias Baixa / 30 dias Alta
ETH 0,0043320005 / ETH 0,004499622
90 dias Baixa / 90 dias Alta
ETH 0,0041931936 / ETH 0,004499622
52 Semana Baixa / 52 Semana Alta
ETH 0,004076191 / ETH 0,004499622
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
ETH 0,01296995
66.17%
Baixa de todos os temposEost 27, 2025 (7 dias atrás)
ETH 0,00406763
7.87%

Data provided by Coingecko API

WAVAX para ETH

Bridged WAVAX
Bridged WAVAXWAVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WAVAX para Ethereum Gráfico de Preço (WAVAX para ETH)

    WAVAXETH de TradingView

    Bridged WAVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,004356
    ETH 0
    ETH 0,0045
    ETH 0,004344
    01/09/2025
    ETH 0,004363
    ETH 0,004356
    ETH 0,004383
    ETH 0,0043
    31/08/2025
    ETH 0,004304
    ETH 0,004363
    ETH 0,004402
    ETH 0,004254
    30/08/2025
    ETH 0,004242
    ETH 0,004304
    ETH 0,004296
    ETH 0,004193
    29/08/2025
    ETH 0,004214
    ETH 0,004242
    ETH 0,004313
    ETH 0,004209
    28/08/2025
    ETH 0,004113
    ETH 0,004214
    ETH 0,00436
    ETH 0,004089
    27/08/2025
    ETH 0,00414
    ETH 0,004113
    ETH 0,004186
    ETH 0,004076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 44 segundoss

    Explore Our Other Products for WAVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 979
    0.78%
    Capitalização de mercadoETH 2,23T
    VolumeETH 35,94B
    2
    eth
    EthereumETH
    ETH 4 469,89
    3.30%
    Capitalização de mercadoETH 539,47B
    VolumeETH 29,72B
    3
    ETH 2,85
    0.32%
    Capitalização de mercadoETH 169,29B
    VolumeETH 3,94B
    5
    ETH 855,39
    0.35%
    Capitalização de mercadoETH 119,06B
    VolumeETH 866,08M
    6
    ETH 209,78
    0.64%
    Capitalização de mercadoETH 113,48B
    VolumeETH 7,11B
    9
    ETH 0,221237
    3.06%
    Capitalização de mercadoETH 33,37B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API