Bridged Wrapped stETH (Fuse) (WSTETH) Valor real atual

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
INR 318 118 -0.01%
Capitalização de mercado
INR 1,35M
0.01%
Volume (24)
INR 128 739
0.00%
Fornecimento em circulação
4 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Bridged Wrapped stETH (Fuse) Preço hoje

Bridged Wrapped stETH (Fuse) Preço
INR 318 118

Alteração de preço

INR -25,484111
0.01%
24h Baixo / 24h Alto
INR 318 118 / INR 318 144

Volume

INR 128 739
0.00%
Volume / Limite de mercado
0,095429942
Dominio de mercado
<0.000001%
Posição de mercado
#10352

Fornecimento de Bridged Wrapped stETH (Fuse)

Fornecimento em circulação
4,241 WSTETH
Fornecimento total
4,241 WSTETH
Fornecimento máximo
0 WSTETH

Bridged Wrapped stETH (Fuse) Capitalização de mercado

Capitalização de mercado
INR 1 349 042
0.01%

Totalmente diluído
Limite de mercado

INR 1 349 042
0.01%

Bridged Wrapped stETH (Fuse) Preço Ontem

Baixa / Alta de ontem
INR 318 143,72 / INR 318 143,72
Abertura / Fecho de Ontem
INR 318 143,72 / INR 318 143,72
A mudança de ontem
0.01%
Volume de ontem
INR 128 749,01

Histórico do preço do Bridged Wrapped stETH (Fuse)

7 dias Baixa / 7 dias Alta
INR 3 608,1143 / INR 3 608,1143
30 dias Baixa / 30 dias Alta
INR 318 070,96 / INR 318 322,9
90 dias Baixa / 90 dias Alta
INR 315 903 / INR 318 530,64
52 Semana Baixa / 52 Semana Alta
INR 315 097,52 / INR 318 530,64
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 557 482
42.94%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
INR 181 294
75.47%

Data provided by Coingecko API

WSTETH para INR

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped stETH (Fuse) para Indian Rupee Gráfico de Preço (WSTETH para INR)

    WSTETHINR de TradingView

    Bridged Wrapped stETH (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Fuse) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 318 118,233118
    INR 0
    INR 318 143,717229
    INR 318 118,233118
    29/08/2025
    INR 316 041,04535
    INR 318 118,233118
    INR 318 530,636969
    INR 315 994,49346
    28/08/2025
    INR 316 284,968306
    INR 316 041,04535
    INR 316 352,194691
    INR 315 903,002507
    27/08/2025
    INR 316 211,344734
    INR 316 284,968306
    INR 317 011,418814
    INR 316 164,432033
    26/08/2025
    INR 316 102,740495
    INR 316 211,344734
    INR 316 646,660111
    INR 316 050,163054
    25/08/2025
    INR 315 097,851811
    INR 316 102,740495
    INR 316 119,337821
    INR 315 097,851811
    24/08/2025
    INR 315 097,519864
    INR 315 097,851811
    INR 315 102,030007
    INR 315 097,519864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 384
    0.17%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,8B
    2
    INR 4 472,84
    2.48%
    Capitalização de mercadoINR 539,89B
    VolumeINR 19,3B
    4
    INR 2,82
    0.87%
    Capitalização de mercadoINR 167,46B
    VolumeINR 3,07B
    5
    INR 859,98
    0.59%
    Capitalização de mercadoINR 119,7B
    VolumeINR 722,57M
    6
    INR 203,22
    1.37%
    Capitalização de mercadoINR 109,91B
    VolumeINR 5,22B
    9
    INR 0,217386
    1.33%
    Capitalização de mercadoINR 32,76B
    VolumeINR 971,54M

    Data provided by Coingecko API

    Mais criptomoedas

    10347
    Capitalização de mercadoINR 1,35M
    VolumeINR 1M
    10350
    INR 0,00135313
    0%
    Capitalização de mercadoINR 1,35M
    VolumeINR 91
    10351
    INR 0,082005
    0.38%
    Capitalização de mercadoINR 1,35M
    VolumeINR 866
    10353
    INR 0,00191725
    0%
    Capitalização de mercadoINR 1,34M
    VolumeINR 2 688
    10354
    INR 0,00336832
    0.28%
    Capitalização de mercadoINR 1,35M
    VolumeINR 285

    Data provided by Coingecko API