Bridged Wrapped stETH (Fuse) (WSTETH) Valor actual

Bridged Wrapped stETH (Fuse) logo
WSTETHBridged Wrapped stETH (Fuse)
INR 318.187 0.00%
Capitalización de Mercado
INR 1,35M
0%
Volumen (24)
INR 128.767
0.00%
Suministro circulante
4 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Bridged Wrapped stETH (Fuse)

Precio de Bridged Wrapped stETH (Fuse)
INR 318.187

Cambio de precio en

INR <0.000001
Mínimo/máximo en 24 h
INR 318.187 / INR 318.187

Volumen de trading en

INR 128.767
0.00%
Volumen/capitalización de mercado
0,095430042
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10501

Suministro de Bridged Wrapped stETH (Fuse)

Suministro circulante
4,241 WSTETH
Suministro total
4,241 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Bridged Wrapped stETH (Fuse)

Capitalización de Mercado
INR 1.349.334

Capitalización de mercado
completamente diluida

INR 1.349.334

Precio de ayer de Bridged Wrapped stETH (Fuse)

Mínimo/máximo de ayer
INR 318.186,97 / INR 318.186,97
Apertura/cierre de ayer
INR 318.186,97 / INR 318.186,97
Volumen de ayer
INR 128.766,51

Historial de precios de Bridged Wrapped stETH (Fuse)

Mínimo/máximo en 7 días
INR 3608,1143 / INR 3608,1143
Mínimo/máximo en 30 días
INR 318.023,41 / INR 318.232,26
Mínimo/máximo en 90 días
INR 317.615,27 / INR 318.799,97
Mínimo/máximo en 52 semanas
INR 316.941,08 / INR 318.799,97
Máximo históricojun 10, 2025 (2 months ago)
INR 557.482
42.92%
All Time Lowmay 6, 2025 (4 months ago)
INR 181.294
75.51%

Data provided by Coingecko API

Conversor de WSTETH a INR

Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped stETH (Fuse) a Indian Rupee en tiempo real (WSTETH a INR)

    WSTETHINR by TradingView

    Bridged Wrapped stETH (Fuse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Fuse) Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 318.190,756214
    INR 0
    INR 318.190,756214
    INR 318.186,953262
    5/9/2025
    INR 318.210,961654
    INR 318.190,756214
    INR 318.655,275668
    INR 317.699,962473
    4/9/2025
    INR 317.778,348755
    INR 318.210,961654
    INR 318.799,971874
    INR 317.622,041638
    3/9/2025
    INR 317.509,51177
    INR 317.778,348755
    INR 317.974,103386
    INR 317.509,51177
    2/9/2025
    INR 317.520,372194
    INR 317.509,51177
    INR 318.158,485241
    INR 316.941,082234
    1/9/2025
    INR 318.143,865162
    INR 317.520,372194
    INR 318.529,760197
    INR 317.384,111759
    31/8/2025
    INR 318.143,670323
    INR 318.143,865162
    INR 318.143,670323
    INR 318.118,233118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 56 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.343
    0.35%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,85B
    2
    INR 4307,49
    0.18%
    Capitalización de MercadoINR 519,55B
    VolumenINR 15,8B
    3
    INR 2,86
    1.71%
    Capitalización de MercadoINR 169,75B
    VolumenINR 2B
    5
    INR 873,43
    1.38%
    Capitalización de MercadoINR 121,48B
    VolumenINR 843,49M
    6
    INR 203,63
    0.53%
    Capitalización de MercadoINR 110,32B
    VolumenINR 2,95B
    9
    INR 0,219453
    2.26%
    Capitalización de MercadoINR 33,04B
    VolumenINR 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    10498
    Capitalización de MercadoINR 1,35M
    VolumenINR 35.434
    10499
    INR 0,00135074
    1.16%
    Capitalización de MercadoINR 1,35M
    VolumenINR 476
    10500
    INR 0,00135071
    1.50%
    Capitalización de MercadoINR 1,35M
    VolumenINR 6813
    10502
    INR 0,00134927
    4.79%
    Capitalización de MercadoINR 1,35M
    VolumenINR 4,4M
    10503
    INR 0,0013989
    0%
    Capitalización de MercadoINR 1,34M
    VolumenINR 327

    Data provided by Coingecko API