Цена BRN Metaverse (BRN) Текущая стоимость

BRN Metaverse logo
BRNBRN Metaverse
GBP 0,104676 -1.52%
Рыночная капитализация
GBP 2,64M
1.64%
Объём (сутки)
GBP 260 042
0.42%
В обращении
25 293 183 BRN
Дата эмиссии
-

Data provided by Coingecko API

BRN Статистика цены

BRN Metaverse Цена сегодня

BRN Metaverse Цена
GBP 0,104676

Изменение цены

GBP -0,0016163129
1.52%
24ч. мин. / 24ч. макс.
GBP 0,102763 / GBP 0,108155

Объем

GBP 260 042
0.42%
Объем / Рыночная капитализация
0,09837131
Доминирование
0,000090263444%
Рейтинг
#2661

BRN Metaverse Предложение

В обращении
25 293 182,777 BRN
Общее предложение
28 103 991,175 BRN
Максимальное предложение
29 700 000 BRN

BRN Metaverse Рыночная капитализация

Рыночная капитализация
GBP 2 643 474
1.64%

Разбавленная рыночная капитализация

GBP 2 937 241
1.09%

BRN Metaverse Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10328382 / GBP 0,10348962
Вчерашняя цена открытия / закрытия
GBP 0,10328382 / GBP 0,10348962
Вчерашнее изменение цены
1.25%
Вчерашний объем
GBP 250 748,87

BRN Metaverse История цены

Мин. / макс цена за 7 дней
GBP 0,13533549 / GBP 0,15153615
Мин. / максцена за 30 дней
GBP 0,10254374 / GBP 0,10758204
Мин. / макс цена за 90 дней
GBP 0,10254374 / GBP 0,11275139
Мин. / макс цена за 52 недели
GBP 0,099937547 / GBP 0,11275139
Исторический макс.май 3, 2022 (3 лет назад)
GBP 3,17
96.70%
Исторический мин.сент. 11, 2023 (1 лет назад)
GBP 0,03579117
191.94%

Data provided by Coingecko API

Конвертер BRN GBP

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BRN Metaverse в реальном времени (BRN к GBP)

    BRNGBP от TradingView

    BRN Metaverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BRN Metaverse (GBP)

    Дата
    05.09.2025
    GBP 0,106989
    GBP 0
    GBP 0,107352
    GBP 0,103284
    04.09.2025
    GBP 0,109771
    GBP 0,106989
    GBP 0,11158
    GBP 0,102544
    03.09.2025
    GBP 0,108173
    GBP 0,109771
    GBP 0,112751
    GBP 0,10573
    02.09.2025
    GBP 0,107043
    GBP 0,108173
    GBP 0,108965
    GBP 0,102572
    01.09.2025
    GBP 0,109097
    GBP 0,107043
    GBP 0,111421
    GBP 0,099938
    31.08.2025
    GBP 0,108274
    GBP 0,109097
    GBP 0,110223
    GBP 0,10681
    30.08.2025
    GBP 0,109985
    GBP 0,108274
    GBP 0,110215
    GBP 0,104236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 42 minutes undefined 20 seconds

    Explore Our Other Products for BRN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 800
    1.39%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,91B
    2
    GBP 4 307,96
    1.13%
    КапитализацияGBP 519,92B
    ОбъёмGBP 34,99B
    4
    GBP 2,82
    0.22%
    КапитализацияGBP 168,04B
    ОбъёмGBP 5,82B
    5
    GBP 858,01
    1.14%
    КапитализацияGBP 119,42B
    ОбъёмGBP 1,04B
    6
    GBP 202,69
    1.42%
    КапитализацияGBP 109,68B
    ОбъёмGBP 7B
    9
    GBP 0,216006
    0.04%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2658
    GBP 0,740314
    0.41%
    КапитализацияGBP 2,65M
    ОбъёмGBP 44 422
    2659
    GBP 0,741304
    0.17%
    КапитализацияGBP 2,65M
    ОбъёмGBP 113 164
    2660
    GBP 0,00000527
    0.65%
    КапитализацияGBP 2,65M
    ОбъёмGBP 23 276
    2662
    GBP 0,0180427
    3.41%
    КапитализацияGBP 2,64M
    ОбъёмGBP 247
    2663
    КапитализацияGBP 2,65M
    ОбъёмGBP 66

    Data provided by Coingecko API