BRN Metaverse (BRN) Valor real atual

BRN Metaverse logo
BRNBRN Metaverse
GBP 0,106379 -3.10%
Capitalização de mercado
GBP 2,69M
4.47%
Volume (24)
GBP 249 748
11.28%
Fornecimento em circulação
25 293 183 BRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRN

BRN Metaverse Preço hoje

BRN Metaverse Preço
GBP 0,106379

Alteração de preço

GBP -0,0034037636
3.10%
24h Baixo / 24h Alto
GBP 0,101163 / GBP 0,111462

Volume

GBP 249 748
11.28%
Volume / Limite de mercado
0,092833874
Dominio de mercado
0,000091861261%
Posição de mercado
#2647

Fornecimento de BRN Metaverse

Fornecimento em circulação
25 293 182,777 BRN
Fornecimento total
28 103 991,175 BRN
Fornecimento máximo
29 700 000 BRN

BRN Metaverse Capitalização de mercado

Capitalização de mercado
GBP 2 690 268
4.47%

Totalmente diluído
Limite de mercado

GBP 2 989 235
0.58%

BRN Metaverse Preço Ontem

Baixa / Alta de ontem
GBP 0,10647162 / GBP 0,10750626
Abertura / Fecho de Ontem
GBP 0,10647162 / GBP 0,10750626
A mudança de ontem
0.57%
Volume de ontem
GBP 217 505,44

Histórico do preço do BRN Metaverse

7 dias Baixa / 7 dias Alta
GBP 0,13533549 / GBP 0,15180008
30 dias Baixa / 30 dias Alta
GBP 0,10254374 / GBP 0,11275139
90 dias Baixa / 90 dias Alta
GBP 0,099937547 / GBP 0,11275139
52 Semana Baixa / 52 Semana Alta
GBP 0,099937547 / GBP 0,1151798
Máxima de todos os temposMae 3, 2022 (3 anos atrás)
GBP 3,17
96.64%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
GBP 0,03579117
197.18%

Data provided by Coingecko API

BRN para GBP

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BRN Metaverse para British Pound Gráfico de Preço (BRN para GBP)

    BRNGBP de TradingView

    BRN Metaverse Trocas

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,109771
    GBP 0
    GBP 0,11158
    GBP 0,102544
    03/09/2025
    GBP 0,108173
    GBP 0,109771
    GBP 0,112751
    GBP 0,10573
    02/09/2025
    GBP 0,107043
    GBP 0,108173
    GBP 0,108965
    GBP 0,102572
    01/09/2025
    GBP 0,109097
    GBP 0,107043
    GBP 0,111421
    GBP 0,099938
    31/08/2025
    GBP 0,108274
    GBP 0,109097
    GBP 0,110223
    GBP 0,10681
    30/08/2025
    GBP 0,109985
    GBP 0,108274
    GBP 0,110215
    GBP 0,104236
    29/08/2025
    GBP 0,114284
    GBP 0,109985
    GBP 0,11518
    GBP 0,101204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 11 minutoss e 32 segundoss

    Explore Our Other Products for BRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 865
    2.20%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 41,06B
    2
    GBP 4 405,72
    0.83%
    Capitalização de mercadoGBP 530,22B
    VolumeGBP 29,72B
    3
    GBP 2,84
    0.77%
    Capitalização de mercadoGBP 168,97B
    VolumeGBP 4,85B
    5
    GBP 850,48
    0.36%
    Capitalização de mercadoGBP 118,35B
    VolumeGBP 833,65M
    6
    GBP 207,75
    0.51%
    Capitalização de mercadoGBP 112,38B
    VolumeGBP 5,42B
    9
    GBP 0,2178
    1.28%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2645
    GBP 2,93
    2.54%
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 4 080
    2644
    GBP 0,961799
    5.45%
    Capitalização de mercadoGBP 2,7M
    VolumeGBP 8 193
    2646
    GBP 0,00204093
    1.71%
    Capitalização de mercadoGBP 2,69M
    VolumeGBP 13 879
    2657
    GBP 0,00000896
    2.49%
    Capitalização de mercadoGBP 2,69M
    VolumeGBP 43 889
    2648
    GBP 0,083049
    3.37%
    Capitalização de mercadoGBP 2,68M
    VolumeGBP 76 158

    Data provided by Coingecko API