BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.109791 -9.23%
Market Cap
GBP 2.78M
9.24%
Volume (24)
GBP 166,839
0.41%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.109791

Price Change

GBP -0.011167405
9.23%
24h Low / 24h High
GBP 0.109739 / GBP 0.121476

Trading Volume

GBP 166,839
0.41%
Volume / Market Cap
0.060079749
Market Dominance
0.000094401389%
Market Rank
#2550

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 2,776,959
9.24%

Fully Diluted
Market Cap

GBP 3,085,560
6.00%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.11607244 / GBP 0.11752779
Yesterday's Open / Close
GBP 0.11607244 / GBP 0.11752779
Yesterday's Change
6.00%
Yesterday's Volume
GBP 325,384.57

BRN Metaverse Price History

7d Low / 7d High
GBP 0.13645356 / GBP 0.15448092
30d Low / 30d High
GBP 0.11566135 / GBP 0.12172776
90d Low / 90d High
GBP 0.10982274 / GBP 0.12172776
52 Week Low / 52 Week High
GBP 0.10930914 / GBP 0.12373813
All Time HighMay 3, 2022 (2 years ago)
GBP 3.17
96.53%
All Time LowSep 11, 2023 (1 years ago)
GBP 0.03579117
207.31%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to GBP)

BRNGBP by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (GBP)

Date
1/31/2025
GBP 0.117234
GBP 0
GBP 0.121728
GBP 0.115661
1/30/2025
GBP 0.113915
GBP 0.117234
GBP 0.12089
GBP 0.113915
1/29/2025
GBP 0.112105
GBP 0.113915
GBP 0.113819
GBP 0.109823
1/28/2025
GBP 0.111192
GBP 0.112105
GBP 0.120101
GBP 0.109585
1/27/2025
GBP 0.121877
GBP 0.111192
GBP 0.121877
GBP 0.109309
1/26/2025
GBP 0.119983
GBP 0.121877
GBP 0.123738
GBP 0.118989
1/25/2025
GBP 0.121207
GBP 0.119983
GBP 0.121817
GBP 0.118717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,216
1.98%
Market CapGBP 2.03T
VolumeGBP 34.31B
2
GBP 3,261.45
2.96%
Market CapGBP 392.98B
VolumeGBP 21.58B
3
GBP 2.99
2.50%
Market CapGBP 172.39B
VolumeGBP 3.65B
5
GBP 226.91
3.11%
Market CapGBP 110.39B
VolumeGBP 3.84B
6
GBP 668.07
2.02%
Market CapGBP 97.46B
VolumeGBP 652.66M
8
GBP 0.321949
3.08%
Market CapGBP 47.6B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2547
GBP 0.00037649
9.98%
Market CapGBP 2.77M
VolumeGBP 177,370
2549
GBP 0.352374
4.92%
Market CapGBP 2.77M
VolumeGBP 662,810
2548
GBP 0.00169846
0.80%
Market CapGBP 2.77M
VolumeGBP 46,756
2551
GBP 0.00418935
7.34%
Market CapGBP 2.76M
VolumeGBP 7,383
2552
GBP 0.00029387
33.93%
Market CapGBP 2.76M
VolumeGBP 316,798

Data provided by Coingecko API