BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.33974-7.95%
Market Cap
GBP 7.94M
5.91%
Volume (24)
GBP 388,748
4.10%
Circulating Supply
23,359,080 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.33974

Price Change

GBP -0.029336804
7.95%
24h Low / 24h High
GBP 0.338716 / GBP 0.369471

Trading Volume

GBP 388,748
4.10%
Volume / Market Cap
0.048968599
Market Dominance
0.00039967543%
Market Rank
#1439

BRN Metaverse Supply

Circulating Supply
23,359,079.613 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 7,938,720
5.91%

Fully Diluted
Market Cap

GBP 9,551,306
2.61%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.34629157 / GBP 0.3516611
Yesterday's Open / Close
GBP 0.34629157 / GBP 0.3516611
Yesterday's Change
2.65%
Yesterday's Volume
GBP 363,920.72

BRN Metaverse Price History

7d Low / 7d High
GBP 0.43106352 / GBP 0.54578728
30d Low / 30d High
GBP 0.34519739 / GBP 0.36860081
90d Low / 90d High
GBP 0.34519739 / GBP 0.40287355
52 Week Low / 52 Week High
GBP 0.34519739 / GBP 0.44125428
All Time HighMay 3, 2022 (1 years ago)
GBP 3.17
89.28%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.03579117
848.75%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to GBP)

BRNGBP by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (GBP)

Date
4/26/2024
GBP 0.367304
GBP 0
GBP 0.368601
GBP 0.345197
4/25/2024
GBP 0.384052
GBP 0.367304
GBP 0.384052
GBP 0.357676
4/24/2024
GBP 0.395555
GBP 0.384052
GBP 0.395778
GBP 0.371524
4/23/2024
GBP 0.398553
GBP 0.395555
GBP 0.402874
GBP 0.382589
4/22/2024
GBP 0.405195
GBP 0.398553
GBP 0.415168
GBP 0.39769
4/21/2024
GBP 0.424274
GBP 0.405195
GBP 0.433007
GBP 0.396485
4/20/2024
GBP 0.3922
GBP 0.424274
GBP 0.441254
GBP 0.360644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,073
2.17%
Market CapGBP 1.24T
VolumeGBP 25.27B
2
GBP 3,121.43
1.09%
Market CapGBP 380.04B
VolumeGBP 12.03B
4
GBP 591.51
3.50%
Market CapGBP 90.74B
VolumeGBP 1.05B
8
GBP 0.518761
1.27%
Market CapGBP 28.59B
VolumeGBP 1.11B
11
GBP 0.456854
3.15%
Market CapGBP 16.05B
VolumeGBP 355.03M
560
GBP 1.002
0.30%
Market CapGBP 70.89M
VolumeGBP 481,915

Data provided by Coingecko API

More Cryptocurrencies

1436
GBP 0.00000085
11.71%
Market CapGBP 7.99M
VolumeGBP 330,788
1437
GBP 0.02805195
19.54%
Market CapGBP 7.97M
VolumeGBP 201,310
1438
GBP 0.133096
0.06%
Market CapGBP 7.95M
VolumeGBP 223,086
1440
GBP 0.01797839
8.28%
Market CapGBP 7.84M
VolumeGBP 1.03M
1441
GBP 0.01459996
6.64%
Market CapGBP 7.83M
VolumeGBP 248,951

Data provided by Coingecko API