Цена Brume (BRUME) Текущая стоимость

Brume logo
BRUMEBrume
BRL 0,306145 0.00%
Рыночная капитализация
BRL 843 654
0%
Объём (сутки)
BRL 45
0.16%
В обращении
2 755 734 BRUME
Дата эмиссии
-

Data provided by Coingecko API

BRUME Статистика цены

Brume Цена сегодня

Brume Цена
BRL 0,306145

Объем

BRL 45,33
0.16%
Объем / Рыночная капитализация
0,000053730558
Доминирование
0,0000038978424%
Рейтинг
#6743

Brume Предложение

В обращении
2 755 734,432 BRUME
Общее предложение
2 755 734,432 BRUME
Максимальное предложение
0 BRUME

Brume Рыночная капитализация

Рыночная капитализация
BRL 843 654

Разбавленная рыночная капитализация

BRL 843 654
0.08%

Brume Цена вчера

Вчерашняя мин. / макс цена
BRL 0,30565313 / BRL 0,30614483
Вчерашняя цена открытия / закрытия
BRL 0,30614483 / BRL 0,30565313
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 45,326847

Brume История цены

Мин. / макс цена за 7 дней
BRL 0,056522871 / BRL 0,058819756
Мин. / максцена за 30 дней
BRL 0,30555134 / BRL 0,30806136
Мин. / макс цена за 90 дней
BRL 0,30555134 / BRL 0,31971478
Мин. / макс цена за 52 недели
BRL 0,30555134 / BRL 0,31971478
Исторический макс.окт. 11, 2024 (10 месяцев назад)
BRL 28,3
98.92%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
BRL 0,112949
171.05%

Data provided by Coingecko API

Конвертер BRUME BRL

Brume
BrumeBRUME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brume в реальном времени (BRUME к BRL)

    BRUMEBRL от TradingView

    Brume обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brume (BRL)

    Дата
    28.08.2025
    BRL 0,313862
    BRL 0
    BRL 0,313862
    BRL 0,305551
    27.08.2025
    BRL 0,318137
    BRL 0,313862
    BRL 0,319715
    BRL 0,309698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 52 seconds

    Explore Our Other Products for BRUME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 080
    1.84%
    КапитализацияBRL 2,21T
    ОбъёмBRL 44,88B
    2
    BRL 4 383,74
    0.06%
    КапитализацияBRL 529,14B
    ОбъёмBRL 30,43B
    4
    BRL 2,82
    2.04%
    КапитализацияBRL 167,78B
    ОбъёмBRL 6,84B
    5
    BRL 850,33
    0.24%
    КапитализацияBRL 118,13B
    ОбъёмBRL 1,23B
    6
    BRL 203,25
    1.76%
    КапитализацияBRL 109,91B
    ОбъёмBRL 7,17B
    10
    BRL 0,21
    1.05%
    КапитализацияBRL 32,06B
    ОбъёмBRL 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    6740
    BRL 0,00008548
    2.63%
    КапитализацияBRL 854 453
    ОбъёмBRL 944
    6741
    BRL 0,00085676
    0.70%
    КапитализацияBRL 853 161
    ОбъёмBRL 732 356
    КапитализацияBRL 853 984
    ОбъёмBRL 15 626
    6744
    BRL 0,00085199
    2.21%
    КапитализацияBRL 851 987
    ОбъёмBRL 33
    6745
    BRL 0,01
    0.32%
    КапитализацияBRL 852 474
    ОбъёмBRL 14 066

    Data provided by Coingecko API