Brume (BRUME) Live Price

Brume logo
BRUMEBrume
BRL 2.99 -6.66%
Market Cap
BRL 4.07M
6.56%
Volume (24)
BRL 1,111,289
3.42%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
BRL 2.99

Price Change

BRL -0.21327247
6.66%
24h Low / 24h High
BRL 2.98 / BRL 3.33

Trading Volume

BRL 1,111,289
3.42%
Volume / Market Cap
0.27326024
Market Dominance
0.000020742591%
Market Rank
#4122

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
BRL 4,066,779
6.56%

Fully Diluted
Market Cap

BRL 4,066,779
6.65%

Brume Price Yesterday

Yesterday's Low / High
BRL 3.2038041 / BRL 3.2228127
Yesterday's Open / Close
BRL 3.2228127 / BRL 3.2038041
Yesterday's Change
6.95%
Yesterday's Volume
BRL 854,474.74

Brume Price History

7d Low / 7d High
BRL 0.33832267 / BRL 0.97718826
30d Low / 30d High
BRL 3.1884039 / BRL 3.4179989
90d Low / 90d High
BRL 3.0741845 / BRL 3.7332562
52 Week Low / 52 Week High
BRL 1.9226168 / BRL 5.6855745
All Time HighOct 11, 2024 (1 months ago)
BRL 28.3
89.40%
All Time LowNov 26, 2024 (7 days ago)
BRL 1.91
56.76%

Data provided by Coingecko API

BRUME to BRL converter

Brume
BrumeBRUME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to BRL)

BRUMEBRL by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (BRL)

Date
12/2/2024
BRL 3.379753
BRL 0
BRL 3.379753
BRL 3.188404
12/1/2024
BRL 3.600618
BRL 3.379753
BRL 3.600618
BRL 3.360904
11/30/2024
BRL 3.289251
BRL 3.600618
BRL 3.602418
BRL 3.267029
11/29/2024
BRL 4.133562
BRL 3.289251
BRL 4.133562
BRL 3.074184
11/28/2024
BRL 4.721441
BRL 4.133562
BRL 5.063468
BRL 3.122486
11/27/2024
BRL 2.073251
BRL 4.721441
BRL 5.685574
BRL 2.065554
11/26/2024
BRL 2.001843
BRL 2.073251
BRL 2.081192
BRL 1.922617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,146
0.25%
Market CapBRL 1.88T
VolumeBRL 85.89B
2
BRL 3,562.84
1.08%
Market CapBRL 429.56B
VolumeBRL 38.85B
3
BRL 2.51
6.98%
Market CapBRL 143.26B
VolumeBRL 46.34B
5
BRL 226.03
1.72%
Market CapBRL 107.5B
VolumeBRL 8.77B
6
BRL 686.08
7.80%
Market CapBRL 100.06B
VolumeBRL 2.97B
7
BRL 0.4
3.96%
Market CapBRL 59.37B
VolumeBRL 10.5B

Data provided by Coingecko API

More Cryptocurrencies

4118
Market CapBRL 4.08M
VolumeBRL 8,497
4119
BRL 0.03
17.73%
Market CapBRL 4.08M
VolumeBRL 1.86M
4120
BRL 0.09
1.83%
Market CapBRL 4.07M
VolumeBRL 21,563
4123
BRL 0.00309388
3.81%
Market CapBRL 4.07M
VolumeBRL 327,577
4124
BRL 6.32
0.28%
Market CapBRL 4.04M
VolumeBRL 7,763

Data provided by Coingecko API