Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
BRL 0,306145 -2.97%
Capitalización de Mercado
BRL 843.654
1.28%
Volumen (24)
BRL 45
0.16%
Suministro circulante
2.755.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRUME

Precio de hoy de Brume

Precio de Brume
BRL 0,306145

Cambio de precio en

BRL -0,0093738979
2.97%
Mínimo/máximo en 24 h
BRL 0,305043 / BRL 0,315519

Volumen de trading en

BRL 45,33
0.16%
Volumen/capitalización de mercado
0,000053730558
Dominancia en el mercado
0,0000038978424%
Rango en el mercado
#6804

Suministro de Brume

Suministro circulante
2.755.734,432 BRUME
Suministro total
2.755.734,432 BRUME
Suministro máximo
0 BRUME

Capitalización de mercado de Brume

Capitalización de Mercado
BRL 843.654
1.28%

Capitalización de mercado
completamente diluida

BRL 843.654
0.08%

Precio de ayer de Brume

Mínimo/máximo de ayer
BRL 0,30565313 / BRL 0,30614483
Apertura/cierre de ayer
BRL 0,30614483 / BRL 0,30565313
Cambio de ayer
0.08%
Volumen de ayer
BRL 45,326847

Historial de precios de Brume

Mínimo/máximo en 7 días
BRL 0,054150066 / BRL 0,061739797
Mínimo/máximo en 30 días
BRL 0,30555134 / BRL 0,32789593
Mínimo/máximo en 90 días
BRL 0,30555134 / BRL 0,31386174
Mínimo/máximo en 52 semanas
BRL 0,29590304 / BRL 0,3347007
Máximo históricooct 11, 2024 (10 months ago)
BRL 28,3
98.92%
All Time Lowabr 21, 2025 (4 months ago)
BRL 0,112949
171.05%

Data provided by Coingecko API

Conversor de BRUME a BRL

Brume
BrumeBRUME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brume a Brazilian Real en tiempo real (BRUME a BRL)

    BRUMEBRL by TradingView

    Brume Intercambios

    Instant crypto to crypto exchange coming soon!

    Brume Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,326179
    BRL 0
    BRL 0,328901
    BRL 0,326179
    23/8/2025
    BRL 0,325046
    BRL 0,326179
    BRL 0,332861
    BRL 0,321758
    22/8/2025
    BRL 0,299666
    BRL 0,325046
    BRL 0,334701
    BRL 0,295903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 21 minutes and 6 seconds

    Explore Our Other Products for BRUME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.558
    0.72%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,61B
    2
    BRL 4487,21
    1.50%
    Capitalización de MercadoBRL 541,84B
    VolumenBRL 28,62B
    3
    BRL 2,93
    2.12%
    Capitalización de MercadoBRL 174,32B
    VolumenBRL 5,93B
    5
    BRL 872,28
    0.86%
    Capitalización de MercadoBRL 121,34B
    VolumenBRL 1,58B
    6
    BRL 217,68
    3.91%
    Capitalización de MercadoBRL 117,67B
    VolumenBRL 13,25B
    9
    BRL 0,22
    0.11%
    Capitalización de MercadoBRL 33,53B
    VolumenBRL 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    6801
    BRL 0,01
    1.64%
    Capitalización de MercadoBRL 844.070
    VolumenBRL 681
    6806
    BRL 0,00084407
    0.97%
    Capitalización de MercadoBRL 844.062
    VolumenBRL 282.831
    6803
    BRL 0,00395116
    1.14%
    Capitalización de MercadoBRL 843.760
    VolumenBRL 345
    6805
    BRL 0,12
    6.55%
    Capitalización de MercadoBRL 842.713
    VolumenBRL 12.808
    6807
    BRL 0,000002
    0.73%
    Capitalización de MercadoBRL 842.175
    VolumenBRL 2942

    Data provided by Coingecko API