Цена Brume (BRUME) Текущая стоимость

Brume logo
BRUMEBrume
INR 4,78 -0.86%
Рыночная капитализация
INR 13,19M
0.64%
Объём (сутки)
INR 1 673
0.51%
В обращении
2 755 734 BRUME
Дата эмиссии
-

Data provided by Coingecko API

BRUME Статистика цены

Brume Цена сегодня

Brume Цена
INR 4,78

Изменение цены

INR -0,041439185
0.86%
24ч. мин. / 24ч. макс.
INR 4,79 / INR 4,82

Объем

INR 1 673,42
0.51%
Объем / Рыночная капитализация
0,00012684768
Доминирование
0,0000038156157%
Рейтинг
#6870

Brume Предложение

В обращении
2 755 734,432 BRUME
Общее предложение
2 755 734,432 BRUME
Максимальное предложение
0 BRUME

Brume Рыночная капитализация

Рыночная капитализация
INR 13 192 358
0.64%

Разбавленная рыночная капитализация

INR 13 192 358
3.59%

Brume Цена вчера

Вчерашняя мин. / макс цена
INR 4,9531922 / INR 4,9782745
Вчерашняя цена открытия / закрытия
INR 4,9782745 / INR 4,9531922
Вчерашнее изменение цены
3.74%
Вчерашний объем
INR 640,46198

Brume История цены

Мин. / макс цена за 7 дней
INR 0,056239463 / INR 0,056629999
Мин. / максцена за 30 дней
INR 4,9531922 / INR 4,9882227
Мин. / макс цена за 90 дней
INR 4,9531922 / INR 4,9882227
Мин. / макс цена за 52 недели
INR 4,9531922 / INR 4,9882227
Исторический макс.окт. 11, 2024 (11 месяцев назад)
INR 426,07
98.88%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
INR 1,66
189.23%

Data provided by Coingecko API

Конвертер BRUME INR

Brume
BrumeBRUME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brume в реальном времени (BRUME к INR)

    BRUMEINR от TradingView

    Brume обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brume (INR)

    Дата
    03.09.2025
    INR 4,988223
    INR 0
    INR 4,988223
    INR 4,955246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 27 seconds

    Explore Our Other Products for BRUME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 577
    0.23%
    КапитализацияINR 2,2T
    ОбъёмINR 25,56B
    2
    INR 4 272,7
    0.22%
    КапитализацияINR 515,65B
    ОбъёмINR 16,42B
    4
    INR 2,8
    0.62%
    КапитализацияINR 167,24B
    ОбъёмINR 2,92B
    5
    INR 861,1
    1.40%
    КапитализацияINR 119,88B
    ОбъёмINR 969,95M
    6
    INR 201,57
    1.23%
    КапитализацияINR 109,12B
    ОбъёмINR 3,63B
    9
    INR 0,21435
    0.17%
    КапитализацияINR 32,41B
    ОбъёмINR 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    6867
    INR 0,13222
    1.02%
    КапитализацияINR 13,22M
    ОбъёмINR 2 155
    6868
    INR 0,03066894
    1.34%
    КапитализацияINR 13,22M
    ОбъёмINR 22 884
    6869
    INR 0,01334381
    16.84%
    КапитализацияINR 13,21M
    ОбъёмINR 2,5M
    6871
    INR 0,074706
    0%
    КапитализацияINR 13,17M
    ОбъёмINR 649
    6872
    INR 3 006,45
    0.69%
    КапитализацияINR 13,16M
    ОбъёмINR 9,85M

    Data provided by Coingecko API