Brume (BRUME) Valor actual

Brume logo
BRUMEBrume
INR 4,95 -2.76%
Capitalización de Mercado
INR 13,64M
1.19%
Volumen (24)
INR 733
0.00%
Suministro circulante
2.755.734 BRUME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRUME

Precio de hoy de Brume

Precio de Brume
INR 4,95

Cambio de precio en

INR -0,14045792
2.76%
Mínimo/máximo en 24 h
INR 4,94 / INR 5,09

Volumen de trading en

INR 733,04
0.00%
Volumen/capitalización de mercado
0,000053726983
Dominancia en el mercado
0,0000039025731%
Rango en el mercado
#6766

Suministro de Brume

Suministro circulante
2.755.734,432 BRUME
Suministro total
2.755.734,432 BRUME
Suministro máximo
0 BRUME

Capitalización de mercado de Brume

Capitalización de Mercado
INR 13.643.796
1.19%

Capitalización de mercado
completamente diluida

INR 13.643.796

Precio de ayer de Brume

Mínimo/máximo de ayer
INR 4,9509569 / INR 4,9510562
Apertura/cierre de ayer
INR 4,9510562 / INR 4,9509569
Cambio de ayer
0.02%
Volumen de ayer
INR 733,03792

Historial de precios de Brume

Mínimo/máximo en 7 días
INR 0,054150066 / INR 0,061739797
Mínimo/máximo en 30 días
INR 4,9500637 / INR 5,2821326
Mínimo/máximo en 90 días
INR 4,9500637 / INR 5,0729582
Mínimo/máximo en 52 semanas
INR 4,7393946 / INR 5,3917519
Máximo históricooct 11, 2024 (10 months ago)
INR 426,07
98.84%
All Time Lowabr 21, 2025 (4 months ago)
INR 1,66
198.96%

Data provided by Coingecko API

Conversor de BRUME a INR

Brume
BrumeBRUME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brume a Indian Rupee en tiempo real (BRUME a INR)

    BRUMEINR by TradingView

    Brume Intercambios

    Instant crypto to crypto exchange coming soon!

    Brume Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 5,254468
    INR 0
    INR 5,298325
    INR 5,254468
    23/8/2025
    INR 5,23623
    INR 5,254468
    INR 5,362121
    INR 5,183249
    22/8/2025
    INR 4,794107
    INR 5,23623
    INR 5,391752
    INR 4,739395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 57 minutes and 4 seconds

    Explore Our Other Products for BRUME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.734
    2.18%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,31B
    2
    INR 4407,56
    4.15%
    Capitalización de MercadoINR 531,75B
    VolumenINR 34,73B
    3
    INR 2,89
    4.37%
    Capitalización de MercadoINR 171,71B
    VolumenINR 6,99B
    5
    INR 863,67
    1.45%
    Capitalización de MercadoINR 120,09B
    VolumenINR 1,67B
    6
    INR 211,82
    0.65%
    Capitalización de MercadoINR 114,41B
    VolumenINR 13,83B
    9
    INR 0,219001
    2.37%
    Capitalización de MercadoINR 33B
    VolumenINR 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    6765
    INR 19.478,41
    0.42%
    Capitalización de MercadoINR 13,8M
    VolumenINR 10,2M
    6771
    INR 0,04803405
    0.73%
    Capitalización de MercadoINR 13,79M
    VolumenINR 4,62M
    6767
    INR 0,01373796
    4.76%
    Capitalización de MercadoINR 13,74M
    VolumenINR 2,1M
    6769
    INR 0,00000003
    3.42%
    Capitalización de MercadoINR 13,73M
    VolumenINR 932
    6770
    INR 0,01699455
    0.91%
    Capitalización de MercadoINR 13,71M
    VolumenINR 600

    Data provided by Coingecko API