BTSE Token (BTSE) Canlı Fiyat

BTSE Token logo
BTSEBTSE Token
GBP 1,21 -0.65%
Piyasa değeri
GBP 196,76M
0.64%
Hacim (24s)
GBP 1.125.014
0.77%
Dolaşımdaki miktar
162.061.500 BTSE
Yayın tarihi
-

Data provided by Coingecko API

BTSE Fiyat İstatistikleri

Fiyat / BTSE Token Fiyatı Bugün

BTSE Token Fiyatı
GBP 1,21

Fiyat Değişimi

GBP -0,0079561215
0.65%
24s Düşük / 24s Yüksek
GBP 1,21 / GBP 1,23

Alım Satım Hacmi

GBP 1.125.014
0.77%
Hacim / Piyasa Değeri
0,0057176765
Piyasa hakimiyeti
0,0067705166%
Piyasa sıralaması
#284

BTSE Token Arzı

Daloşımdaki Arz
162.061.501 BTSE
Toplam Arz
200.000.000 BTSE
Maks Arz
200.000.000 BTSE

BTSE Token piyasa değeri

Piyasa Değeri
GBP 196.760.700
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 242.822.260
0.67%

Dünkü BTSE Token Fiyatı

Dünkü Düşük / Yüksek
GBP 1,2215889 / GBP 1,2228996
Dünkü Açılış / Kapanış
GBP 1,2228996 / GBP 1,2215889
Dünkü Değişim
1.00%
Dünkü Hacim
GBP 1.130.614,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,6117632 / GBP 1,6624866
30g Düşük/30g Yüksek
GBP 1,2058947 / GBP 1,2230742
90g Düşük/90g Yüksek
GBP 1,1923212 / GBP 1,2230742
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,1923212 / GBP 1,2340764
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
GBP 6,97
82.57%
Tüm Zamanlar DüşükKas 14, 2024 (9 ay önce)
GBP 0,291024
317.18%

Data provided by Coingecko API

BTSE'den GBP'ye Dönüştürücü

BTSE Token
BTSE TokenBTSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BTSE Token Fiyat Tablosu (BTSE'den GBP'ye)

    BTSEGBP TradingView tarafından

    BTSE Token Borsaları

    Instant crypto to crypto exchange coming soon!

    BTSE Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 1,206516
    GBP 0
    GBP 1,223074
    GBP 1,205976
    20.08.2025
    GBP 1,209952
    GBP 1,206516
    GBP 1,213358
    GBP 1,202812
    19.08.2025
    GBP 1,199892
    GBP 1,209952
    GBP 1,207161
    GBP 1,192321
    18.08.2025
    GBP 1,1988
    GBP 1,199892
    GBP 1,202708
    GBP 1,195743
    17.08.2025
    GBP 1,209635
    GBP 1,1988
    GBP 1,211776
    GBP 1,201183
    16.08.2025
    GBP 1,22239
    GBP 1,209635
    GBP 1,22492
    GBP 1,209488
    15.08.2025
    GBP 1,226734
    GBP 1,22239
    GBP 1,234076
    GBP 1,222982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 43 dakika ve 53 saniye

    Explore Our Other Products for BTSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.778
    3.94%
    Piyasa değeriGBP 2,32T
    HacimGBP 50,75B
    2
    GBP 4.822,7
    13.75%
    Piyasa değeriGBP 581,7B
    HacimGBP 58,29B
    3
    GBP 3,07
    7.40%
    Piyasa değeriGBP 182,84B
    HacimGBP 8,91B
    5
    GBP 895,99
    6.68%
    Piyasa değeriGBP 124,77B
    HacimGBP 2,35B
    6
    GBP 199,37
    10.17%
    Piyasa değeriGBP 107,72B
    HacimGBP 9,44B
    9
    GBP 0,239653
    10.77%
    Piyasa değeriGBP 36,06B
    HacimGBP 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    281
    GBP 1.734,03
    3.16%
    Piyasa değeriGBP 198,2M
    HacimGBP 0
    282
    GBP 0,411472
    7.99%
    Piyasa değeriGBP 196,81M
    HacimGBP 59,27M
    283
    GBP 0,00000097
    3.33%
    Piyasa değeriGBP 196,81M
    HacimGBP 2,1M
    285
    GBP 0,054187
    5.16%
    Piyasa değeriGBP 196,32M
    HacimGBP 23,81M
    286
    GBP 3.568,17
    12.97%
    Piyasa değeriGBP 195M
    HacimGBP 4,25M

    Data provided by Coingecko API