Цена Stables Labs Staked USDX (SUSDX) Текущая стоимость

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
GBP 0,815779 -0.22%
Рыночная капитализация
GBP 191,07M
0.25%
Объём (сутки)
GBP 52 430
0.17%
В обращении
234 226 140 SUSDX
Дата эмиссии
-

Data provided by Coingecko API

SUSDX Статистика цены

Stables Labs Staked USDX Цена сегодня

Stables Labs Staked USDX Цена
GBP 0,815779

Изменение цены

GBP -0,0017925893
0.22%
24ч. мин. / 24ч. макс.
GBP 0,806391 / GBP 0,819017

Объем

GBP 52 430
0.17%
Объем / Рыночная капитализация
0,0002743997
Доминирование
0,0065242874%
Рейтинг
#279

Stables Labs Staked USDX Предложение

В обращении
234 226 138,865 SUSDX
Общее предложение
234 226 138,865 SUSDX
Максимальное предложение
0 SUSDX

Stables Labs Staked USDX Рыночная капитализация

Рыночная капитализация
GBP 191 071 640
0.25%

Разбавленная рыночная капитализация

GBP 191 071 640
0.38%

Stables Labs Staked USDX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,81199658 / GBP 0,81339203
Вчерашняя цена открытия / закрытия
GBP 0,81339203 / GBP 0,81199658
Вчерашнее изменение цены
0.38%
Вчерашний объем
GBP 34 111,667

Stables Labs Staked USDX История цены

Мин. / макс цена за 7 дней
GBP 1,0916272 / GBP 1,1055697
Мин. / максцена за 30 дней
GBP 0,81199658 / GBP 0,81899584
Мин. / макс цена за 90 дней
GBP 0,81173134 / GBP 0,82489943
Мин. / макс цена за 52 недели
GBP 0,80872042 / GBP 0,82942988
Исторический макс.янв. 30, 2025 (7 месяцев назад)
GBP 0,928574
12.18%
Исторический мин.июль 5, 2025 (2 месяцев назад)
GBP 0,751912
8.45%

Data provided by Coingecko API

Конвертер SUSDX GBP

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs Staked USDX в реальном времени (SUSDX к GBP)

    SUSDXGBP от TradingView

    Stables Labs Staked USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs Staked USDX (GBP)

    Дата
    05.09.2025
    GBP 0,813057
    GBP 0
    GBP 0,818025
    GBP 0,811997
    04.09.2025
    GBP 0,817391
    GBP 0,813057
    GBP 0,819204
    GBP 0,815465
    03.09.2025
    GBP 0,818943
    GBP 0,817391
    GBP 0,824899
    GBP 0,81458
    02.09.2025
    GBP 0,813092
    GBP 0,818943
    GBP 0,823175
    GBP 0,811731
    01.09.2025
    GBP 0,813412
    GBP 0,813092
    GBP 0,817349
    GBP 0,80982
    31.08.2025
    GBP 0,812484
    GBP 0,813412
    GBP 0,82943
    GBP 0,810864
    30.08.2025
    GBP 0,815731
    GBP 0,812484
    GBP 0,815731
    GBP 0,80872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 54 minutes undefined 37 seconds

    Explore Our Other Products for SUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 824
    1.89%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,55B
    2
    GBP 4 312,41
    2.25%
    КапитализацияGBP 520,47B
    ОбъёмGBP 33,45B
    4
    GBP 2,82
    0.85%
    КапитализацияGBP 168,1B
    ОбъёмGBP 5,73B
    5
    GBP 859,33
    1.02%
    КапитализацияGBP 119,6B
    ОбъёмGBP 859,76M
    6
    GBP 203
    2.20%
    КапитализацияGBP 109,86B
    ОбъёмGBP 6,68B
    9
    GBP 0,215849
    1.00%
    КапитализацияGBP 32,55B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    276
    GBP 12,87
    0.63%
    КапитализацияGBP 191,77M
    ОбъёмGBP 891 019
    277
    GBP 81 754
    2.26%
    КапитализацияGBP 191,57M
    ОбъёмGBP 297 064
    278
    GBP 0,00000153
    5.28%
    КапитализацияGBP 191,28M
    ОбъёмGBP 2,12M
    280
    GBP 1,17
    0.51%
    КапитализацияGBP 189,91M
    ОбъёмGBP 587 574
    281
    GBP 1 647,6
    2.19%
    КапитализацияGBP 187,61M
    ОбъёмGBP 0

    Data provided by Coingecko API