BUGO (BUGO) Live Price

BUGO logo
BUGOBUGO
JPY 0.211407+ 0.42%
Market Cap
JPY 211.02M
0.04%
Volume (24)
JPY 275,002
2.43%
Circulating Supply
1,000,000,000 BUGO
Issue Date
-

Data provided by Coingecko API

BUGO price Statistics

BUGO Price Today

BUGO Price
JPY 0.211407

Price Change

JPY 0.00089246
0.42%
24h Low / 24h High
JPY 0.207799 / JPY 0.215172

Trading Volume

JPY 275,002
2.43%
Volume / Market Cap
0.0013031891
Market Dominance
0.000042672518%
Market Rank
#3459

BUGO Supply

Circulating Supply
1,000,000,000 BUGO
Total Supply
1,000,000,000 BUGO
Max Supply
1,000,000,000 BUGO

BUGO Market Cap

Market Cap
JPY 211,022,340
0.04%

Fully Diluted
Market Cap

JPY 211,022,340
1.59%

BUGO Price Yesterday

Yesterday's Low / High
JPY 0.21440745 / JPY 0.21444921
Yesterday's Open / Close
JPY 0.21444921 / JPY 0.21440745
Yesterday's Change
1.41%
Yesterday's Volume
JPY 462,380.5

BUGO Price History

7d Low / 7d High
JPY 0.0013944099 / JPY 0.001568166
30d Low / 30d High
JPY 0.2059655 / JPY 0.21898073
90d Low / 90d High
JPY 0.2059655 / JPY 0.22877298
52 Week Low / 52 Week High
JPY 0.20410953 / JPY 0.23105672
All Time HighJun 12, 2025 (1 months ago)
JPY 0.341399
38.19%
All Time LowJun 4, 2025 (1 months ago)
JPY 0.066645
216.64%

Data provided by Coingecko API

BUGO to JPY converter

BUGO
BUGOBUGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUGO Price Chart (BUGO to JPY)

BUGOJPY by TradingView

BUGO Exchanges

Instant crypto to crypto exchange coming soon!

BUGO Historical Price Data (JPY)

Date
7/15/2025
JPY 0.214927
JPY 0
JPY 0.214927
JPY 0.205966
7/14/2025
JPY 0.219816
JPY 0.214927
JPY 0.228773
JPY 0.211093
7/13/2025
JPY 0.218913
JPY 0.219816
JPY 0.224548
JPY 0.216119
7/12/2025
JPY 0.224776
JPY 0.218913
JPY 0.228243
JPY 0.217273
7/11/2025
JPY 0.223887
JPY 0.224776
JPY 0.231057
JPY 0.218219
7/10/2025
JPY 0.223195
JPY 0.223887
JPY 0.225209
JPY 0.215958
7/9/2025
JPY 0.204261
JPY 0.223195
JPY 0.222654
JPY 0.20411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,484
1.18%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,233.57
6.53%
Market CapJPY 387.65B
VolumeJPY 30.11B
3
JPY 2.97
3.05%
Market CapJPY 175.72B
VolumeJPY 5.76B
5
JPY 695.25
1.96%
Market CapJPY 101.23B
VolumeJPY 1.21B
6
JPY 167.4
4.96%
Market CapJPY 89.71B
VolumeJPY 13.21B
8
JPY 0.200871
3.73%
Market CapJPY 30.13B
VolumeJPY 5.7B

Data provided by Coingecko API

More Cryptocurrencies

3457
JPY 0.127068
3.56%
Market CapJPY 211M
VolumeJPY 16.22M
3456
JPY 0.211407
0.42%
Market CapJPY 211.02M
VolumeJPY 275,002
3458
JPY 2.66
3.77%
Market CapJPY 210.36M
VolumeJPY 10,242
3460
JPY 0.211837
10.35%
Market CapJPY 210.25M
VolumeJPY 7.61M
Market CapJPY 210.2M
VolumeJPY 9.69M

Data provided by Coingecko API