Цена Burrow (BRRR) Текущая стоимость

Burrow logo
BRRRBurrow
INR 0,263292 -0.91%
Рыночная капитализация
INR 159,61M
0.95%
Объём (сутки)
INR 3 903
0.13%
В обращении
606 217 570 BRRR
Дата эмиссии
-

Data provided by Coingecko API

BRRR Статистика цены

Burrow Цена сегодня

Burrow Цена
INR 0,263292

Изменение цены

INR -0,0024069904
0.91%
24ч. мин. / 24ч. макс.
INR 0,263292 / INR 0,266891

Объем

INR 3 903,25
0.13%
Объем / Рыночная капитализация
0,000024454601
Доминирование
0,000045654292%
Рейтинг
#3361

Burrow Предложение

В обращении
606 217 573,657 BRRR
Общее предложение
1 000 000 000 BRRR
Максимальное предложение
1 000 000 000 BRRR

Burrow Рыночная капитализация

Рыночная капитализация
INR 159 612 090
0.95%

Разбавленная рыночная капитализация

INR 263 291 760
0.06%

Burrow Цена вчера

Вчерашняя мин. / макс цена
INR 0,26329176 / INR 0,26362336
Вчерашняя цена открытия / закрытия
INR 0,26329176 / INR 0,26362336
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 3 903,2481

Burrow История цены

Мин. / макс цена за 7 дней
INR 0,0029740785 / INR 0,0036916684
Мин. / максцена за 30 дней
INR 0,26329176 / INR 0,28021956
Мин. / макс цена за 90 дней
INR 0,26076287 / INR 0,31003073
Мин. / макс цена за 52 недели
INR 0,26076287 / INR 0,32845653
Исторический макс.июнь 12, 2022 (3 лет назад)
INR 1,57
83.20%
Исторический мин.нояб. 18, 2023 (1 лет назад)
INR 0,01255245
1997.53%

Data provided by Coingecko API

Конвертер BRRR INR

Burrow
BurrowBRRR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRRR Safely with 3Commas

Use a proven backtested strategy for BRRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Burrow в реальном времени (BRRR к INR)

    BRRRINR от TradingView

    Burrow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Burrow (INR)

    Дата
    27.08.2025
    INR 0,275147
    INR 0
    INR 0,28022
    INR 0,269086
    26.08.2025
    INR 0,281228
    INR 0,275147
    INR 0,281228
    INR 0,260763
    25.08.2025
    INR 0,280589
    INR 0,281228
    INR 0,29654
    INR 0,26774
    24.08.2025
    INR 0,286869
    INR 0,280589
    INR 0,289402
    INR 0,273133
    23.08.2025
    INR 0,316754
    INR 0,286869
    INR 0,322394
    INR 0,285279
    22.08.2025
    INR 0,271412
    INR 0,316754
    INR 0,328457
    INR 0,271412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 42 seconds

    Explore Our Other Products for BRRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 415
    3.43%
    КапитализацияINR 2,16T
    ОбъёмINR 47,82B
    2
    INR 4 332,98
    3.27%
    КапитализацияINR 523,26B
    ОбъёмINR 36,86B
    3
    INR 2,82
    5.21%
    КапитализацияINR 168B
    ОбъёмINR 6,79B
    5
    INR 857,52
    2.07%
    КапитализацияINR 119,28B
    ОбъёмINR 1,55B
    6
    INR 202,68
    3.42%
    КапитализацияINR 109,76B
    ОбъёмINR 13,27B
    9
    INR 0,211492
    4.47%
    КапитализацияINR 31,9B
    ОбъёмINR 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    3358
    INR 0,00312608
    5.08%
    КапитализацияINR 161,25M
    ОбъёмINR 80 960
    3359
    INR 0,245281
    6.85%
    КапитализацияINR 160,77M
    ОбъёмINR 327 255
    3360
    INR 0,00469616
    3.80%
    КапитализацияINR 160,7M
    ОбъёмINR 3,12M
    3362
    INR 0,00000004
    12.88%
    КапитализацияINR 160,62M
    ОбъёмINR 293 715
    3363
    INR 1,098
    5.64%
    КапитализацияINR 160,36M
    ОбъёмINR 33,13M

    Data provided by Coingecko API