BuyTheSlice (BTS) Canlı Fiyat

BuyTheSlice logo
BTSBuyTheSlice
JPY 0,00144+ 9.40%
Piyasa değeri
JPY 1,44M
9.39%
Hacim (24s)
JPY 2.224.314
2.84%
Dolaşımdaki miktar
999.441.460 BTS
Yayın tarihi
-

Data provided by Coingecko API

BTS Fiyat İstatistikleri

Fiyat / BuyTheSlice Fiyatı Bugün

BuyTheSlice Fiyatı
JPY 0,00143982

Fiyat Değişimi

JPY 0,00012366
9.40%
24s Düşük / 24s Yüksek
JPY 0,00121223 / JPY 0,00155962

Alım Satım Hacmi

JPY 2.224.314
2.84%
Hacim / Piyasa Değeri
1,5457209
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11128

BuyTheSlice Arzı

Daloşımdaki Arz
999.441.463,951 BTS
Toplam Arz
999.441.463,951 BTS
Maks Arz
1.000.000.000 BTS

BuyTheSlice piyasa değeri

Piyasa Değeri
JPY 1.439.014
9.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.439.014
1.10%

Dünkü BuyTheSlice Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013994887 / JPY 0,0014487678
Dünkü Açılış / Kapanış
JPY 0,0014487678 / JPY 0,0013994887
Dünkü Değişim
1.10%
Dünkü Hacim
JPY 2.109.525,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000007313531 / JPY 0,000016608841
30g Düşük/30g Yüksek
JPY 0,0011552997 / JPY 0,0015439997
90g Düşük/90g Yüksek
JPY 0,0011117551 / JPY 0,0024581007
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001076336 / JPY 0,0024581007
Tüm Zamanlar YüksekAğu 15, 2025 (21 gün önce)
JPY 0,059094
97.56%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
JPY 0,00107634
33.76%

Data provided by Coingecko API

BTS'den JPY'ye Dönüştürücü

BuyTheSlice
BuyTheSliceBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BuyTheSlice Fiyat Tablosu (BTS'den JPY'ye)

    BTSJPY TradingView tarafından

    BuyTheSlice Borsaları

    Instant crypto to crypto exchange coming soon!

    BuyTheSlice Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,001372
    JPY 0
    JPY 0,00149
    JPY 0,001218
    04.09.2025
    JPY 0,002326
    JPY 0,001372
    JPY 0,002326
    JPY 0,001155
    03.09.2025
    JPY 0,002411
    JPY 0,002326
    JPY 0,002458
    JPY 0,002275
    02.09.2025
    JPY 0,001135
    JPY 0,002411
    JPY 0,002389
    JPY 0,001112
    01.09.2025
    JPY 0,001337
    JPY 0,001135
    JPY 0,001337
    JPY 0,001076
    31.08.2025
    JPY 0,00137
    JPY 0,001337
    JPY 0,001395
    JPY 0,001272
    30.08.2025
    JPY 0,001369
    JPY 0,00137
    JPY 0,001421
    JPY 0,001291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 13 dakika ve 0 saniye

    Explore Our Other Products for BTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.816
    1.31%
    Piyasa değeriJPY 2,21T
    HacimJPY 46,16B
    2
    JPY 4.298,7
    2.18%
    Piyasa değeriJPY 518,81B
    HacimJPY 31,06B
    4
    JPY 2,81
    1.23%
    Piyasa değeriJPY 167,6B
    HacimJPY 5,49B
    5
    JPY 858,89
    1.17%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,05B
    6
    JPY 203,18
    1.05%
    Piyasa değeriJPY 109,9B
    HacimJPY 6,27B
    9
    JPY 0,214702
    0.72%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11125
    JPY 0,00201499
    2.39%
    Piyasa değeriJPY 1,44M
    HacimJPY 2.303
    11126
    JPY 0,00144811
    0%
    Piyasa değeriJPY 1,45M
    HacimJPY 16.846
    11127
    Piyasa değeriJPY 1,45M
    HacimJPY 56
    11129
    JPY 0,00143707
    0.49%
    Piyasa değeriJPY 1,44M
    HacimJPY 2.955
    11130
    JPY 0,00143536
    0%
    Piyasa değeriJPY 1,43M
    HacimJPY 287

    Data provided by Coingecko API