BuyTheSlice (BTS) Live Price

BuyTheSlice logo
BTSBuyTheSlice
JPY 0.002425 -63.60%
Market Cap
JPY 2.32M
64.98%
Volume (24)
JPY 1,369,463
0.22%
Circulating Supply
999,926,630 BTS
Issue Date
-

Data provided by Coingecko API

BTS price Statistics

BuyTheSlice Price Today

BuyTheSlice Price
JPY 0.00242477

Price Change

JPY -0.0042372747
63.60%
24h Low / 24h High
JPY 0.00231852 / JPY 0.00721304

Trading Volume

JPY 1,369,463
0.22%
Volume / Market Cap
0.590241
Market Dominance
<0.000001%
Market Rank
#10220

BuyTheSlice Supply

Circulating Supply
999,926,629.766 BTS
Total Supply
999,926,629.766 BTS
Max Supply
1,000,000,000 BTS

BuyTheSlice Market Cap

Market Cap
JPY 2,320,176
64.98%

Fully Diluted
Market Cap

JPY 2,320,176
23.79%

BuyTheSlice Price Yesterday

Yesterday's Low / High
JPY 0.0030320469 / JPY 0.0030575236
Yesterday's Open / Close
JPY 0.0030575236 / JPY 0.0030320469
Yesterday's Change
20.36%
Yesterday's Volume
JPY 1,632,859

BuyTheSlice Price History

7d Low / 7d High
JPY 0.000016456585 / JPY 0.000056608316
30d Low / 30d High
JPY 0.0029457311 / JPY 0.0071392841
90d Low / 90d High
JPY 0.0025151416 / JPY 0.0083197238
52 Week Low / 52 Week High
JPY 0.0024288622 / JPY 0.0083197238
All Time HighAug 15, 2025 (10 days ago)
JPY 0.059094
96.07%
All Time LowAug 21, 2025 (4 days ago)
JPY 0.00230778
0.51%

Data provided by Coingecko API

BTS to JPY converter

BuyTheSlice
BuyTheSliceBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BuyTheSlice Price Chart (BTS to JPY)

    BTSJPY by TradingView

    BuyTheSlice Exchanges

    Instant crypto to crypto exchange coming soon!

    BuyTheSlice Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.004712
    JPY 0
    JPY 0.007139
    JPY 0.002946
    8/24/2025
    JPY 0.006314
    JPY 0.004712
    JPY 0.006314
    JPY 0.004339
    8/23/2025
    JPY 0.004187
    JPY 0.006314
    JPY 0.00832
    JPY 0.004187
    8/22/2025
    JPY 0.002551
    JPY 0.004187
    JPY 0.004198
    JPY 0.002515
    8/21/2025
    JPY 0.003048
    JPY 0.002551
    JPY 0.003757
    JPY 0.002429
    8/20/2025
    JPY 0.0043
    JPY 0.003048
    JPY 0.004386
    JPY 0.002881
    8/19/2025
    JPY 0.006706
    JPY 0.0043
    JPY 0.006898
    JPY 0.004441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 14 minutes and 13 seconds

    Explore Our Other Products for BTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,307
    1.38%
    Market CapJPY 2.2T
    VolumeJPY 54.27B
    2
    JPY 4,426.88
    4.28%
    Market CapJPY 536B
    VolumeJPY 48.3B
    3
    JPY 2.92
    0.79%
    Market CapJPY 174.05B
    VolumeJPY 6.95B
    5
    JPY 843.06
    2.20%
    Market CapJPY 117.43B
    VolumeJPY 2.22B
    6
    JPY 189.23
    6.24%
    Market CapJPY 102.32B
    VolumeJPY 10.64B
    10
    JPY 0.211841
    4.51%
    Market CapJPY 31.92B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    10217
    JPY 0.00233466
    0%
    Market CapJPY 2.32M
    VolumeJPY 6,911
    10218
    JPY 0.0002743
    0%
    Market CapJPY 2.32M
    VolumeJPY 303,349
    10219
    JPY 0.00231712
    6.51%
    Market CapJPY 2.32M
    VolumeJPY 4,349
    10221
    JPY 0.00232188
    10.54%
    Market CapJPY 2.32M
    VolumeJPY 57,694
    10222
    JPY 0.00233592
    0.51%
    Market CapJPY 2.32M
    VolumeJPY 3,228

    Data provided by Coingecko API