BuyTheSlice (BTS) Valor real atual

BuyTheSlice logo
BTSBuyTheSlice
JPY 0,002009 -10.17%
Capitalização de mercado
JPY 2M
10.27%
Volume (24)
JPY 462 229
4.17%
Fornecimento em circulação
999 926 630 BTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTS

BuyTheSlice Preço hoje

BuyTheSlice Preço
JPY 0,00200871

Alteração de preço

JPY -0,00022732078
10.17%
24h Baixo / 24h Alto
JPY 0,00193467 / JPY 0,00261796

Volume

JPY 462 229
4.17%
Volume / Limite de mercado
0,23165425
Dominio de mercado
<0.000001%
Posição de mercado
#10481

Fornecimento de BuyTheSlice

Fornecimento em circulação
999 926 629,766 BTS
Fornecimento total
999 926 629,766 BTS
Fornecimento máximo
1 000 000 000 BTS

BuyTheSlice Capitalização de mercado

Capitalização de mercado
JPY 1 995 340
10.27%

Totalmente diluído
Limite de mercado

JPY 1 995 340
19.20%

BuyTheSlice Preço Ontem

Baixa / Alta de ontem
JPY 0,0024077734 / JPY 0,0025317546
Abertura / Fecho de Ontem
JPY 0,0024077734 / JPY 0,0025317546
A mudança de ontem
18.67%
Volume de ontem
JPY 684 922,45

Histórico do preço do BuyTheSlice

7 dias Baixa / 7 dias Alta
JPY 0,00001311019 / JPY 0,000056608316
30 dias Baixa / 30 dias Alta
JPY 0,0020969223 / JPY 0,0031704242
90 dias Baixa / 90 dias Alta
JPY 0,0020969223 / JPY 0,0083197238
52 Semana Baixa / 52 Semana Alta
JPY 0,0020969223 / JPY 0,0083197238
Máxima de todos os temposEost 15, 2025 (11 dias atrás)
JPY 0,059094
96.64%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
JPY 0,00193467
2.67%

Data provided by Coingecko API

BTS para JPY

BuyTheSlice
BuyTheSliceBTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BuyTheSlice para Japanese yen Gráfico de Preço (BTS para JPY)

    BTSJPY de TradingView

    BuyTheSlice Trocas

    Instant crypto to crypto exchange coming soon!

    BuyTheSlice Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,003095
    JPY 0
    JPY 0,00312
    JPY 0,002097
    25/08/2025
    JPY 0,004712
    JPY 0,003095
    JPY 0,007139
    JPY 0,002946
    24/08/2025
    JPY 0,006314
    JPY 0,004712
    JPY 0,006314
    JPY 0,004339
    23/08/2025
    JPY 0,004187
    JPY 0,006314
    JPY 0,00832
    JPY 0,004187
    22/08/2025
    JPY 0,002551
    JPY 0,004187
    JPY 0,004198
    JPY 0,002515
    21/08/2025
    JPY 0,003048
    JPY 0,002551
    JPY 0,003757
    JPY 0,002429
    20/08/2025
    JPY 0,0043
    JPY 0,003048
    JPY 0,004386
    JPY 0,002881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 57 segundoss

    Explore Our Other Products for BTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 192
    2.10%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,81B
    2
    JPY 4 634,62
    2.15%
    Capitalização de mercadoJPY 558,57B
    VolumeJPY 36,32B
    3
    JPY 3,02
    2.31%
    Capitalização de mercadoJPY 179,19B
    VolumeJPY 6,27B
    5
    JPY 864,74
    1.39%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 1,19B
    6
    JPY 208,51
    8.29%
    Capitalização de mercadoJPY 112,66B
    VolumeJPY 10,09B
    9
    JPY 0,221467
    3.30%
    Capitalização de mercadoJPY 33,28B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    10484
    JPY 0,00020116
    11.33%
    Capitalização de mercadoJPY 2M
    VolumeJPY 14 232
    10478
    JPY 0,00200027
    1.49%
    Capitalização de mercadoJPY 2M
    VolumeJPY 4 210
    10479
    JPY 0,00266689
    0%
    Capitalização de mercadoJPY 2M
    VolumeJPY 1 119
    10483
    JPY 0,00200316
    2.80%
    Capitalização de mercadoJPY 2M
    VolumeJPY 5 448
    10485
    JPY 0,0020039
    6.64%
    Capitalização de mercadoJPY 1,99M
    VolumeJPY 795

    Data provided by Coingecko API