Цена BYTE ($BYTE) Текущая стоимость

BYTE logo
$BYTEBYTE
GBP 0,000232 -2.21%
Рыночная капитализация
GBP 162 214
2.22%
Объём (сутки)
GBP 1 645
24.15%
В обращении
697 714 560 $BYTE
Дата эмиссии
-

Data provided by Coingecko API

$BYTE Статистика цены

BYTE Цена сегодня

BYTE Цена
GBP 0,00023249

Изменение цены

GBP -0,0000052591813
2.21%
24ч. мин. / 24ч. макс.
GBP 0,00022894 / GBP 0,00024352

Объем

GBP 1 645,48
24.15%
Объем / Рыночная капитализация
0,010143884
Доминирование
0,0000055815193%
Рейтинг
#6242

BYTE Предложение

В обращении
697 714 562,616 $BYTE
Общее предложение
1 000 000 000 $BYTE
Максимальное предложение
1 000 000 000 $BYTE

BYTE Рыночная капитализация

Рыночная капитализация
GBP 162 214
2.22%

Разбавленная рыночная капитализация

GBP 232 493
0.42%

BYTE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023236666 / GBP 0,00023456775
Вчерашняя цена открытия / закрытия
GBP 0,00023456775 / GBP 0,00023236666
Вчерашнее изменение цены
0.42%
Вчерашний объем
GBP 209,68438

BYTE История цены

Мин. / макс цена за 7 дней
GBP 0,00030604008 / GBP 0,00038052671
Мин. / максцена за 30 дней
GBP 0,00023236666 / GBP 0,00025573042
Мин. / макс цена за 90 дней
GBP 0,00023236666 / GBP 0,00025976711
Мин. / макс цена за 52 недели
GBP 0,00023236666 / GBP 0,00028294977
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,00074835
68.87%
Исторический мин.май 24, 2025 (3 месяцев назад)
GBP 0,0001227
89.89%

Data provided by Coingecko API

Конвертер $BYTE GBP

BYTE
BYTE$BYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BYTE в реальном времени ($BYTE к GBP)

    $BYTEGBP от TradingView

    BYTE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BYTE (GBP)

    Дата
    01.09.2025
    GBP 0,000241
    GBP 0
    GBP 0,000247
    GBP 0,000232
    31.08.2025
    GBP 0,000245
    GBP 0,000241
    GBP 0,000256
    GBP 0,000244
    30.08.2025
    GBP 0,000249
    GBP 0,000245
    GBP 0,000251
    GBP 0,00024
    29.08.2025
    GBP 0,000257
    GBP 0,000249
    GBP 0,000262
    GBP 0,000242
    28.08.2025
    GBP 0,000269
    GBP 0,000257
    GBP 0,000275
    GBP 0,000254
    27.08.2025
    GBP 0,00028
    GBP 0,000269
    GBP 0,000283
    GBP 0,00027
    26.08.2025
    GBP 0,000264
    GBP 0,00028
    GBP 0,00028
    GBP 0,000261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 1 second

    Explore Our Other Products for $BYTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 711
    1.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,14B
    2
    GBP 4 308,68
    0.82%
    КапитализацияGBP 515,67B
    ОбъёмGBP 35,63B
    4
    GBP 2,81
    2.07%
    КапитализацияGBP 166,42B
    ОбъёмGBP 7,83B
    5
    GBP 849,16
    0.30%
    КапитализацияGBP 117,98B
    ОбъёмGBP 1,49B
    6
    GBP 204,76
    2.88%
    КапитализацияGBP 110,29B
    ОбъёмGBP 8,44B
    10
    GBP 0,211245
    0.77%
    КапитализацияGBP 31,72B
    ОбъёмGBP 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    6213
    GBP 0,00016246
    8.02%
    КапитализацияGBP 162 419
    ОбъёмGBP 1 413
    6247
    GBP 0,00012709
    3.06%
    КапитализацияGBP 162 410
    ОбъёмGBP 69 319
    6249
    GBP 0,0001623
    14.18%
    КапитализацияGBP 162 296
    ОбъёмGBP 861
    6243
    GBP 0,00016204
    2.63%
    КапитализацияGBP 162 039
    ОбъёмGBP 2 795
    6237
    GBP 0,00081582
    11.49%
    КапитализацияGBP 161 995
    ОбъёмGBP 59 222

    Data provided by Coingecko API