BYTE ($BYTE) Valor actual

BYTE logo
$BYTEBYTE
GBP 0,000216 -2.42%
Capitalización de Mercado
GBP 150.665
2.34%
Volumen (24)
GBP 503
19.12%
Suministro circulante
697.714.560 $BYTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BYTE

Precio de hoy de BYTE

Precio de BYTE
GBP 0,0002159

Cambio de precio en

GBP -0,0000053574902
2.42%
Mínimo/máximo en 24 h
GBP 0,00021452 / GBP 0,00022175

Volumen de trading en

GBP 502,6
19.12%
Volumen/capitalización de mercado
0,0033358776
Dominancia en el mercado
0,0000051445718%
Rango en el mercado
#6410

Suministro de BYTE

Suministro circulante
697.714.562,616 $BYTE
Suministro total
1.000.000.000 $BYTE
Suministro máximo
1.000.000.000 $BYTE

Capitalización de mercado de BYTE

Capitalización de Mercado
GBP 150.665
2.34%

Capitalización de mercado
completamente diluida

GBP 215.940
0.88%

Precio de ayer de BYTE

Mínimo/máximo de ayer
GBP 0,00021583992 / GBP 0,00021985313
Apertura/cierre de ayer
GBP 0,00021985313 / GBP 0,00021583992
Cambio de ayer
0.89%
Volumen de ayer
GBP 192,36408

Historial de precios de BYTE

Mínimo/máximo en 7 días
GBP 0,00028988637 / GBP 0,00034001469
Mínimo/máximo en 30 días
GBP 0,00021460346 / GBP 0,00022335526
Mínimo/máximo en 90 días
GBP 0,00021460346 / GBP 0,00023860001
Mínimo/máximo en 52 semanas
GBP 0,00021460346 / GBP 0,00025596782
Máximo históricojul 31, 2025 (1 months ago)
GBP 0,00074835
71.16%
All Time Lowmay 24, 2025 (3 months ago)
GBP 0,0001227
75.91%

Data provided by Coingecko API

Conversor de $BYTE a GBP

BYTE
BYTE$BYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYTE a British Pound en tiempo real ($BYTE a GBP)

    $BYTEGBP by TradingView

    BYTE Intercambios

    Instant crypto to crypto exchange coming soon!

    BYTE Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000222
    GBP 0
    GBP 0,000222
    GBP 0,000215
    5/9/2025
    GBP 0,000228
    GBP 0,000222
    GBP 0,000229
    GBP 0,000216
    4/9/2025
    GBP 0,000236
    GBP 0,000228
    GBP 0,000238
    GBP 0,000223
    3/9/2025
    GBP 0,000229
    GBP 0,000236
    GBP 0,000239
    GBP 0,000229
    2/9/2025
    GBP 0,000235
    GBP 0,000229
    GBP 0,000243
    GBP 0,000228
    1/9/2025
    GBP 0,000241
    GBP 0,000235
    GBP 0,000247
    GBP 0,000232
    31/8/2025
    GBP 0,000245
    GBP 0,000241
    GBP 0,000256
    GBP 0,000244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 52 seconds

    Explore Our Other Products for $BYTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.343
    0.35%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,85B
    2
    GBP 4307,49
    0.18%
    Capitalización de MercadoGBP 519,55B
    VolumenGBP 15,8B
    3
    GBP 2,86
    1.71%
    Capitalización de MercadoGBP 169,75B
    VolumenGBP 2B
    5
    GBP 873,43
    1.38%
    Capitalización de MercadoGBP 121,48B
    VolumenGBP 843,49M
    6
    GBP 203,63
    0.53%
    Capitalización de MercadoGBP 110,32B
    VolumenGBP 2,95B
    9
    GBP 0,219453
    2.26%
    Capitalización de MercadoGBP 33,04B
    VolumenGBP 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    6407
    GBP 0,00015077
    6.25%
    Capitalización de MercadoGBP 150.708
    VolumenGBP 5212
    6408
    GBP 0
    1.67%
    Capitalización de MercadoGBP 150.697
    VolumenGBP 66
    6409
    GBP 0,00015029
    1.54%
    Capitalización de MercadoGBP 150.685
    VolumenGBP 1611
    6411
    GBP 0,00000038
    0.16%
    Capitalización de MercadoGBP 150.423
    VolumenGBP 21
    6412
    GBP 0,00015169
    1.27%
    Capitalización de MercadoGBP 150.298
    VolumenGBP 181

    Data provided by Coingecko API