BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
GBP 0,000333+ 0.87%
Capitalização de mercado
GBP 232 863
0.76%
Volume (24)
GBP 838
6.24%
Fornecimento em circulação
698 344 880 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
GBP 0,00033348

Alteração de preço

GBP 0,00000287
0.87%
24h Baixo / 24h Alto
GBP 0,00032873 / GBP 0,00034994

Volume

GBP 838,11
6.24%
Volume / Limite de mercado
0,0035991549
Dominio de mercado
0,0000079435231%
Posição de mercado
#5694

Fornecimento de BYTE

Fornecimento em circulação
698 344 876,943 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
GBP 232 863
0.76%

Totalmente diluído
Limite de mercado

GBP 333 450
3.90%

BYTE Preço Ontem

Baixa / Alta de ontem
GBP 0,00034677657 / GBP 0,00034720234
Abertura / Fecho de Ontem
GBP 0,00034720234 / GBP 0,00034677657
A mudança de ontem
3.89%
Volume de ontem
GBP 954,04294

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
GBP 0,00044113733 / GBP 0,00055781433
30 dias Baixa / 30 dias Alta
GBP 0,00032975434 / GBP 0,00035704145
90 dias Baixa / 90 dias Alta
GBP 0,00032975434 / GBP 0,00038024466
52 Semana Baixa / 52 Semana Alta
GBP 0,00032780474 / GBP 0,00041075718
Máxima de todos os temposGoue. 31, 2025 (18 dias atrás)
GBP 0,00074835
55.44%
Baixa de todos os temposMae 24, 2025 (2 meses atrás)
GBP 0,0001227
171.76%

Data provided by Coingecko API

$BYTE para GBP

BYTE
BYTE$BYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para British Pound Gráfico de Preço ($BYTE para GBP)

    $BYTEGBP de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,000354
    GBP 0
    GBP 0,000354
    GBP 0,00033
    17/08/2025
    GBP 0,000352
    GBP 0,000354
    GBP 0,000359
    GBP 0,000343
    16/08/2025
    GBP 0,000363
    GBP 0,000352
    GBP 0,000367
    GBP 0,000346
    15/08/2025
    GBP 0,000364
    GBP 0,000363
    GBP 0,00038
    GBP 0,000353
    14/08/2025
    GBP 0,000395
    GBP 0,000364
    GBP 0,000411
    GBP 0,000361
    13/08/2025
    GBP 0,00035
    GBP 0,000395
    GBP 0,000382
    GBP 0,00035
    12/08/2025
    GBP 0,000336
    GBP 0,00035
    GBP 0,000356
    GBP 0,000328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 41 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 563
    0.37%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 37,63B
    2
    GBP 4 292,9
    0.54%
    Capitalização de mercadoGBP 518,15B
    VolumeGBP 35,15B
    3
    GBP 3,01
    1.40%
    Capitalização de mercadoGBP 178,94B
    VolumeGBP 6,2B
    5
    GBP 844,72
    1.54%
    Capitalização de mercadoGBP 117,65B
    VolumeGBP 1,45B
    6
    GBP 181,48
    0.35%
    Capitalização de mercadoGBP 98,02B
    VolumeGBP 5,21B
    11
    GBP 0,219686
    1.02%
    Capitalização de mercadoGBP 33,08B
    VolumeGBP 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    5691
    GBP 0,02341619
    1.42%
    Capitalização de mercadoGBP 234 162
    VolumeGBP 89
    5692
    GBP 0,0003151
    0.01%
    Capitalização de mercadoGBP 233 510
    VolumeGBP 8 595
    5693
    GBP 0,00077275
    4.20%
    Capitalização de mercadoGBP 232 896
    VolumeGBP 23 010
    5695
    GBP 0,02564358
    13.09%
    Capitalização de mercadoGBP 232 678
    VolumeGBP 30
    5696
    GBP 0,00023231
    13.91%
    Capitalização de mercadoGBP 232 311
    VolumeGBP 39 214

    Data provided by Coingecko API