BYTE ($BYTE) Valor real atual

BYTE logo
$BYTEBYTE
GBP 0,000198+ 1.16%
Capitalização de mercado
GBP 138 008
1.18%
Volume (24)
GBP 439
0.09%
Fornecimento em circulação
697 433 870 $BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BYTE

BYTE Preço hoje

BYTE Preço
GBP 0,00019809

Alteração de preço

GBP 0,00000227
1.16%
24h Baixo / 24h Alto
GBP 0,00019256 / GBP 0,00020235

Volume

GBP 439,41
0.09%
Volume / Limite de mercado
0,0031839459
Dominio de mercado
0,0000047123888%
Posição de mercado
#6633

Fornecimento de BYTE

Fornecimento em circulação
697 433 870,8 $BYTE
Fornecimento total
1 000 000 000 $BYTE
Fornecimento máximo
1 000 000 000 $BYTE

BYTE Capitalização de mercado

Capitalização de mercado
GBP 138 008
1.18%

Totalmente diluído
Limite de mercado

GBP 197 880
1.36%

BYTE Preço Ontem

Baixa / Alta de ontem
GBP 0,00019513566 / GBP 0,00019531428
Abertura / Fecho de Ontem
GBP 0,00019513566 / GBP 0,00019531428
A mudança de ontem
1.47%
Volume de ontem
GBP 447,10651

Histórico do preço do BYTE

7 dias Baixa / 7 dias Alta
GBP 0,00025780576 / GBP 0,00031947883
30 dias Baixa / 30 dias Alta
GBP 0,00019106407 / GBP 0,00020105641
90 dias Baixa / 90 dias Alta
GBP 0,00019007142 / GBP 0,00022144427
52 Semana Baixa / 52 Semana Alta
GBP 0,00019007142 / GBP 0,00023766765
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
GBP 0,00074835
73.57%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
GBP 0,0001227
61.20%

Data provided by Coingecko API

$BYTE para GBP

BYTE
BYTE$BYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE para British Pound Gráfico de Preço ($BYTE para GBP)

    $BYTEGBP de TradingView

    BYTE Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,000192
    GBP 0
    GBP 0,000201
    GBP 0,000191
    09/09/2025
    GBP 0,000191
    GBP 0,000192
    GBP 0,000197
    GBP 0,00019
    08/09/2025
    GBP 0,000192
    GBP 0,000191
    GBP 0,0002
    GBP 0,000191
    07/09/2025
    GBP 0,00022
    GBP 0,000192
    GBP 0,000221
    GBP 0,000192
    06/09/2025
    GBP 0,000222
    GBP 0,00022
    GBP 0,000222
    GBP 0,000215
    05/09/2025
    GBP 0,000228
    GBP 0,000222
    GBP 0,000229
    GBP 0,000216
    04/09/2025
    GBP 0,000236
    GBP 0,000228
    GBP 0,000238
    GBP 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 2 segundoss

    Explore Our Other Products for $BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 238
    2.36%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 52,67B
    2
    GBP 4 410,37
    2.24%
    Capitalização de mercadoGBP 532,68B
    VolumeGBP 35,9B
    3
    GBP 3
    1.45%
    Capitalização de mercadoGBP 178,85B
    VolumeGBP 4,35B
    5
    GBP 894,47
    1.56%
    Capitalização de mercadoGBP 124,45B
    VolumeGBP 1,76B
    6
    GBP 222,39
    1.76%
    Capitalização de mercadoGBP 120,66B
    VolumeGBP 9,42B
    9
    GBP 0,25044
    4.48%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6629
    GBP 0,390372
    2.63%
    Capitalização de mercadoGBP 138 392
    VolumeGBP 476
    Capitalização de mercadoGBP 138 270
    VolumeGBP 66 124
    6632
    GBP 0,00001383
    0.95%
    Capitalização de mercadoGBP 138 114
    VolumeGBP 2 083
    6634
    GBP 0,118972
    10.90%
    Capitalização de mercadoGBP 137 922
    VolumeGBP 203
    6631
    GBP 0,0001379
    7.79%
    Capitalização de mercadoGBP 137 897
    VolumeGBP 799

    Data provided by Coingecko API