CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
GBP 0.001769 -3.89%
Market Cap
GBP 37,006
6.15%
Volume (24)
GBP 4,186
7.64%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
GBP 0.00176873

Price Change

GBP -0.000071501505
3.89%
24h Low / 24h High
GBP 0.00173658 / GBP 0.00190268

Trading Volume

GBP 4,186.43
7.64%
Volume / Market Cap
0.11312841
Market Dominance
0.0000012955076%
Market Rank
#8092

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
GBP 37,006
6.15%

Fully Diluted
Market Cap

GBP 37,006
0.39%

CAIRE Price Yesterday

Yesterday's Low / High
GBP 0.0017588774 / GBP 0.0017791322
Yesterday's Open / Close
GBP 0.0017791322 / GBP 0.0017588774
Yesterday's Change
0.02%
Yesterday's Volume
GBP 4,514.7871

CAIRE Price History

7d Low / 7d High
GBP 0.0022967414 / GBP 0.0027001059
30d Low / 30d High
GBP 0.0017525591 / GBP 0.0018927227
90d Low / 90d High
GBP 0.0017116305 / GBP 0.0018927227
52 Week Low / 52 Week High
GBP 0.0016920557 / GBP 0.0020031735
All Time HighJun 24, 2025 (1 months ago)
GBP 0.00495884
64.46%
All Time LowJul 24, 2025 (4 days ago)
GBP 0.00168223
4.75%

Data provided by Coingecko API

CAIRE to GBP converter

CAIRE
CAIRECAIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to GBP)

CAIREGBP by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (GBP)

Date
7/28/2025
GBP 0.001883
GBP 0
GBP 0.001893
GBP 0.001753
7/27/2025
GBP 0.001843
GBP 0.001883
GBP 0.001875
GBP 0.001792
7/26/2025
GBP 0.00176
GBP 0.001843
GBP 0.001858
GBP 0.001755
7/25/2025
GBP 0.001785
GBP 0.00176
GBP 0.001785
GBP 0.001712
7/24/2025
GBP 0.001735
GBP 0.001785
GBP 0.001822
GBP 0.001696
7/23/2025
GBP 0.00185
GBP 0.001735
GBP 0.001856
GBP 0.001692
7/22/2025
GBP 0.002003
GBP 0.00185
GBP 0.002003
GBP 0.00179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,329
0.82%
Market CapGBP 2.35T
VolumeGBP 43.43B
2
GBP 3,781.46
2.43%
Market CapGBP 456.77B
VolumeGBP 38.49B
3
GBP 3.12
4.22%
Market CapGBP 185.13B
VolumeGBP 6.85B
5
GBP 824.23
2.36%
Market CapGBP 114.77B
VolumeGBP 2.86B
6
GBP 183.3
4.57%
Market CapGBP 98.62B
VolumeGBP 11.46B
9
GBP 0.225122
7.57%
Market CapGBP 33.82B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

8088
GBP 0.00013264
3.31%
Market CapGBP 37,149
VolumeGBP 59
8089
GBP 0.00007916
0%
Market CapGBP 36,890
VolumeGBP 1
8091
GBP 50.9
0.00%
Market CapGBP 37,017
VolumeGBP 970,961
8099
GBP 0.00003698
4.45%
Market CapGBP 36,983
VolumeGBP 5,640
8094
GBP 0.00737439
3.37%
Market CapGBP 36,917
VolumeGBP 608

Data provided by Coingecko API