CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
GBP 0.001389 -1.06%
Market Cap
GBP 29,173
0.96%
Volume (24)
GBP 67
0.03%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
GBP 0.00138918

Price Change

GBP -0.000014902491
1.06%
24h Low / 24h High
GBP 0.00137981 / GBP 0.00140493

Trading Volume

GBP 67.31
0.03%
Volume / Market Cap
0.0023072704
Market Dominance
<0.000001%
Market Rank
#9196

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
GBP 29,173
0.96%

Fully Diluted
Market Cap

GBP 29,173
0.23%

CAIRE Price Yesterday

Yesterday's Low / High
GBP 0.0013858644 / GBP 0.0013862485
Yesterday's Open / Close
GBP 0.0013858644 / GBP 0.0013862485
Yesterday's Change
0.23%
Yesterday's Volume
GBP 67.151092

CAIRE Price History

7d Low / 7d High
GBP 0.0018737902 / GBP 0.0022544731
30d Low / 30d High
GBP 0.0013821564 / GBP 0.0015304131
90d Low / 90d High
GBP 0.0013821564 / GBP 0.0015755284
52 Week Low / 52 Week High
GBP 0.0013821564 / GBP 0.0016755317
All Time HighJun 24, 2025 (2 months ago)
GBP 0.00495884
71.99%
All Time LowSep 1, 2025 (12 days ago)
GBP 0.00134345
3.40%

Data provided by Coingecko API

CAIRE to GBP converter

CAIRE
CAIRECAIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to GBP)

CAIREGBP by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (GBP)

Date
9/13/2025
GBP 0.001401
GBP 0
GBP 0.001416
GBP 0.001382
9/12/2025
GBP 0.001476
GBP 0.001401
GBP 0.00153
GBP 0.001395
9/11/2025
GBP 0.00147
GBP 0.001476
GBP 0.001505
GBP 0.00147
9/10/2025
GBP 0.001571
GBP 0.00147
GBP 0.001576
GBP 0.001454
9/9/2025
GBP 0.001561
GBP 0.001571
GBP 0.001584
GBP 0.001551
9/8/2025
GBP 0.00157
GBP 0.001561
GBP 0.001585
GBP 0.001557
9/7/2025
GBP 0.001666
GBP 0.00157
GBP 0.001676
GBP 0.001575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 16 minutes and 53 seconds

Explore Our Other Products for CAIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,861
0.02%
Market CapGBP 2.31T
VolumeGBP 26.33B
2
GBP 4,663.8
1.12%
Market CapGBP 563.19B
VolumeGBP 25.4B
3
GBP 3.09
0.89%
Market CapGBP 184.21B
VolumeGBP 5.16B
5
GBP 246.95
1.62%
Market CapGBP 133.94B
VolumeGBP 8.39B
6
GBP 940.2
1.59%
Market CapGBP 130.84B
VolumeGBP 1.57B
8
GBP 0.29149
2.65%
Market CapGBP 44.04B
VolumeGBP 8.85B

Data provided by Coingecko API

More Cryptocurrencies

9193
GBP 0.000046
0%
Market CapGBP 29,206
VolumeGBP 134
9194
GBP 0.00002919
0.81%
Market CapGBP 29,176
VolumeGBP 48
9195
GBP 0.00002917
0.00%
Market CapGBP 29,173
VolumeGBP 54
9197
GBP 0.00004323
1.39%
Market CapGBP 29,168
VolumeGBP 57
9198
GBP 0.0002916
2.04%
Market CapGBP 29,160
VolumeGBP 293

Data provided by Coingecko API