CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
GBP 0.00149 -6.94%
Market Cap
GBP 31,286
7.21%
Volume (24)
GBP 750
2.23%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
GBP 0.00148982

Price Change

GBP -0.00011104323
6.94%
24h Low / 24h High
GBP 0.00148657 / GBP 0.00161007

Trading Volume

GBP 749.72
2.23%
Volume / Market Cap
0.023963434
Market Dominance
0.0000010604458%
Market Rank
#8284

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
GBP 31,286
7.21%

Fully Diluted
Market Cap

GBP 31,286
4.94%

CAIRE Price Yesterday

Yesterday's Low / High
GBP 0.0015636631 / GBP 0.001570746
Yesterday's Open / Close
GBP 0.0015636631 / GBP 0.001570746
Yesterday's Change
4.94%
Yesterday's Volume
GBP 1,472.389

CAIRE Price History

7d Low / 7d High
GBP 0.0019872257 / GBP 0.0025394937
30d Low / 30d High
GBP 0.0015636631 / GBP 0.001654639
90d Low / 90d High
GBP 0.0015636631 / GBP 0.0018927227
52 Week Low / 52 Week High
GBP 0.0015636631 / GBP 0.0018927227
All Time HighJun 24, 2025 (1 months ago)
GBP 0.00495884
69.65%
All Time LowAug 1, 2025 (0 days ago)
GBP 0.00148657
1.25%

Data provided by Coingecko API

CAIRE to GBP converter

CAIRE
CAIRECAIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to GBP)

CAIREGBP by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (GBP)

Date
7/31/2025
GBP 0.001623
GBP 0
GBP 0.001655
GBP 0.001564
7/30/2025
GBP 0.001711
GBP 0.001623
GBP 0.001735
GBP 0.001596
7/29/2025
GBP 0.001755
GBP 0.001711
GBP 0.001801
GBP 0.001687
7/28/2025
GBP 0.001883
GBP 0.001755
GBP 0.001893
GBP 0.001753
7/27/2025
GBP 0.001843
GBP 0.001883
GBP 0.001875
GBP 0.001792
7/26/2025
GBP 0.00176
GBP 0.001843
GBP 0.001858
GBP 0.001755
7/25/2025
GBP 0.001785
GBP 0.00176
GBP 0.001785
GBP 0.001712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,831
2.71%
Market CapGBP 2.29T
VolumeGBP 65.05B
2
GBP 3,601.46
4.74%
Market CapGBP 434.85B
VolumeGBP 41.32B
3
GBP 3.02
2.24%
Market CapGBP 179.35B
VolumeGBP 8.96B
5
GBP 761.15
4.21%
Market CapGBP 106.29B
VolumeGBP 2.28B
6
GBP 167.66
4.91%
Market CapGBP 90.27B
VolumeGBP 7.93B
9
GBP 0.206561
4.44%
Market CapGBP 31.06B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

8291
GBP 0.00000073
2.91%
Market CapGBP 31,468
VolumeGBP 41
8292
GBP 0.00003127
6.99%
Market CapGBP 31,306
VolumeGBP 122
8293
GBP 0.00003147
0.24%
Market CapGBP 31,462
VolumeGBP 6
8294
GBP 0.00003127
7.80%
Market CapGBP 31,269
VolumeGBP 292
8295
GBP 0.04665597
0.14%
Market CapGBP 31,255
VolumeGBP 83

Data provided by Coingecko API