CAIRE (CAIRE) Valor real atual

CAIRE logo
CAIRECAIRE
GBP 0,002216+ 5.15%
Capitalização de mercado
GBP 46 535
5.00%
Volume (24)
GBP 6 097
7.75%
Fornecimento em circulação
21 000 000 CAIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAIRE

CAIRE Preço hoje

CAIRE Preço
GBP 0,00221596

Alteração de preço

GBP 0,00010848
5.15%
24h Baixo / 24h Alto
GBP 0,00204204 / GBP 0,00224106

Volume

GBP 6 097,27
7.75%
Volume / Limite de mercado
0,13102546
Dominio de mercado
0,0000016012649%
Posição de mercado
#8119

Fornecimento de CAIRE

Fornecimento em circulação
21 000 000 CAIRE
Fornecimento total
21 000 000 CAIRE
Fornecimento máximo
21 000 000 CAIRE

CAIRE Capitalização de mercado

Capitalização de mercado
GBP 46 535
5.00%

Totalmente diluído
Limite de mercado

GBP 46 535
4.20%

CAIRE Preço Ontem

Baixa / Alta de ontem
GBP 0,0021051837 / GBP 0,0021481367
Abertura / Fecho de Ontem
GBP 0,0021051837 / GBP 0,0021481367
A mudança de ontem
4.20%
Volume de ontem
GBP 5 062,576

Histórico do preço do CAIRE

7 dias Baixa / 7 dias Alta
GBP 0,0019084677 / GBP 0,0029189384
30 dias Baixa / 30 dias Alta
GBP 0,0014900507 / GBP 0,0021578194
90 dias Baixa / 90 dias Alta
GBP 0,0014158597 / GBP 0,0021578194
52 Semana Baixa / 52 Semana Alta
GBP 0,0014158597 / GBP 0,0021578194
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
GBP 0,00495884
54.82%
Baixa de todos os temposEost 3, 2025 (20 dias atrás)
GBP 0,00139498
60.62%

Data provided by Coingecko API

CAIRE para GBP

CAIRE
CAIRECAIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAIRE para British Pound Gráfico de Preço (CAIRE para GBP)

    CAIREGBP de TradingView

    CAIRE Trocas

    Instant crypto to crypto exchange coming soon!

    CAIRE Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,001543
    GBP 0
    GBP 0,002158
    GBP 0,00149
    21/08/2025
    GBP 0,001581
    GBP 0,001543
    GBP 0,001582
    GBP 0,001546
    20/08/2025
    GBP 0,001416
    GBP 0,001581
    GBP 0,001851
    GBP 0,001416
    19/08/2025
    GBP 0,001462
    GBP 0,001416
    GBP 0,001467
    GBP 0,001418
    18/08/2025
    GBP 0,001498
    GBP 0,001462
    GBP 0,001498
    GBP 0,001425
    17/08/2025
    GBP 0,001662
    GBP 0,001498
    GBP 0,001662
    GBP 0,001479
    16/08/2025
    GBP 0,001777
    GBP 0,001662
    GBP 0,001808
    GBP 0,001661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 6 segundoss

    Explore Our Other Products for CAIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 246
    1.23%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 27,63B
    2
    GBP 4 765,73
    0.85%
    Capitalização de mercadoGBP 574,92B
    VolumeGBP 25,38B
    3
    GBP 3,04
    1.27%
    Capitalização de mercadoGBP 180,88B
    VolumeGBP 4,56B
    5
    GBP 880,96
    1.61%
    Capitalização de mercadoGBP 122,69B
    VolumeGBP 1,47B
    6
    GBP 203,4
    2.12%
    Capitalização de mercadoGBP 109,91B
    VolumeGBP 7,78B
    9
    GBP 0,235537
    1.73%
    Capitalização de mercadoGBP 35,45B
    VolumeGBP 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8116
    GBP 0,00639732
    0%
    Capitalização de mercadoGBP 47 305
    VolumeGBP 11
    8117
    GBP 0,00004758
    4.01%
    Capitalização de mercadoGBP 47 113
    VolumeGBP 14
    8118
    GBP 0,0000059
    1.06%
    Capitalização de mercadoGBP 47 086
    VolumeGBP 70
    8121
    GBP 4 702,43
    0.24%
    Capitalização de mercadoGBP 47 024
    VolumeGBP 104
    8122
    GBP 0,00007272
    2.73%
    Capitalização de mercadoGBP 47 008
    VolumeGBP 15 813

    Data provided by Coingecko API