Цена Tradetomato (TTM) Текущая стоимость

Tradetomato logo
TTMTradetomato
RUB 0,247393 -0.61%
Рыночная капитализация
RUB 28,42M
0.40%
Объём (сутки)
RUB 26 330
12.01%
В обращении
114 885 510 TTM
Дата эмиссии
-

Data provided by Coingecko API

TTM Статистика цены

Tradetomato Цена сегодня

Tradetomato Цена
RUB 0,247393

Изменение цены

RUB -0,0015104862
0.61%
24ч. мин. / 24ч. макс.
RUB 0,246163 / RUB 0,249815

Объем

RUB 26 330
12.01%
Объем / Рыночная капитализация
0,00092641265
Доминирование
0,0000088782308%
Рейтинг
#5601

Tradetomato Предложение

В обращении
114 885 513,796 TTM
Общее предложение
996 200 000 TTM
Максимальное предложение
1 000 000 000 TTM

Tradetomato Рыночная капитализация

Рыночная капитализация
RUB 28 421 460
0.40%

Разбавленная рыночная капитализация

RUB 246 449 340
0.22%

Tradetomato Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24778541 / RUB 0,24810261
Вчерашняя цена открытия / закрытия
RUB 0,24810261 / RUB 0,24778541
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 28 924,508

Tradetomato История цены

Мин. / макс цена за 7 дней
RUB 0,0030496732 / RUB 0,0031750649
Мин. / максцена за 30 дней
RUB 0,24683542 / RUB 0,24955286
Мин. / макс цена за 90 дней
RUB 0,24569866 / RUB 0,25167895
Мин. / макс цена за 52 недели
RUB 0,24569866 / RUB 0,25432702
Исторический макс.нояб. 30, 2023 (1 лет назад)
RUB 3,06
91.90%
Исторический мин.май 29, 2025 (3 месяцев назад)
RUB 0,169395
46.04%

Data provided by Coingecko API

Конвертер TTM RUB

Tradetomato
TradetomatoTTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tradetomato в реальном времени (TTM к RUB)

    TTMRUB от TradingView

    Tradetomato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tradetomato (RUB)

    Дата
    28.08.2025
    RUB 0,246995
    RUB 0
    RUB 0,249526
    RUB 0,246835
    27.08.2025
    RUB 0,249522
    RUB 0,246995
    RUB 0,250583
    RUB 0,247119
    26.08.2025
    RUB 0,247026
    RUB 0,249522
    RUB 0,250244
    RUB 0,245699
    25.08.2025
    RUB 0,250716
    RUB 0,247026
    RUB 0,251679
    RUB 0,246196
    24.08.2025
    RUB 0,253968
    RUB 0,250716
    RUB 0,254214
    RUB 0,249358
    23.08.2025
    RUB 0,253245
    RUB 0,253968
    RUB 0,254327
    RUB 0,251292
    22.08.2025
    RUB 0,24907
    RUB 0,253245
    RUB 0,253649
    RUB 0,24907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 46 minutes undefined 39 seconds

    Explore Our Other Products for TTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 167
    1.47%
    КапитализацияRUB 2,22T
    ОбъёмRUB 33,67B
    2
    RUB 4 471,53
    2.06%
    КапитализацияRUB 540,71B
    ОбъёмRUB 27,16B
    3
    RUB 2,9
    3.01%
    КапитализацияRUB 173,05B
    ОбъёмRUB 5,85B
    5
    RUB 870,34
    0.07%
    КапитализацияRUB 121,12B
    ОбъёмRUB 1,5B
    6
    RUB 215,12
    2.02%
    КапитализацияRUB 116,6B
    ОбъёмRUB 12,64B
    9
    RUB 0,220078
    1.39%
    КапитализацияRUB 33,22B
    ОбъёмRUB 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    5598
    КапитализацияRUB 28,44M
    ОбъёмRUB 274 632
    5599
    RUB 0,931391
    11.98%
    КапитализацияRUB 28,45M
    ОбъёмRUB 4M
    5600
    RUB 0,564704
    0%
    КапитализацияRUB 28,45M
    ОбъёмRUB 7 564
    5602
    RUB 4,85
    6.19%
    КапитализацияRUB 28,37M
    ОбъёмRUB 4 050
    КапитализацияRUB 28,36M
    ОбъёмRUB 1,78M

    Data provided by Coingecko API