Cairo Bank (CBANK) Canlı Fiyat

Cairo Bank logo
CBANKCairo Bank
RUB 8,87+ 0.20%
Piyasa değeri
RUB 28,63M
0.33%
Hacim (24s)
RUB 1.189
0.12%
Dolaşımdaki miktar
3.225.875 CBANK
Yayın tarihi
-

Data provided by Coingecko API

CBANK Fiyat İstatistikleri

Fiyat / Cairo Bank Fiyatı Bugün

Cairo Bank Fiyatı
RUB 8,87

Fiyat Değişimi

RUB 0,01730805
0.20%
24s Düşük / 24s Yüksek
RUB 8,83 / RUB 8,88

Alım Satım Hacmi

RUB 1.189,21
0.12%
Hacim / Piyasa Değeri
0,000041542943
Piyasa hakimiyeti
0,0000091353175%
Piyasa sıralaması
#5597

Cairo Bank Arzı

Daloşımdaki Arz
3.225.875,419 CBANK
Toplam Arz
3.600.000 CBANK
Maks Arz
3.600.000 CBANK

Cairo Bank piyasa değeri

Piyasa Değeri
RUB 28.626.041
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.945.978
0.03%

Dünkü Cairo Bank Fiyatı

Dünkü Düşük / Yüksek
RUB 8,8663716 / RUB 8,8767918
Dünkü Açılış / Kapanış
RUB 8,8663716 / RUB 8,8767918
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 1.188,2056

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10733361 / RUB 0,11139858
30g Düşük/30g Yüksek
RUB 8,6484085 / RUB 8,8776699
90g Düşük/90g Yüksek
RUB 8,8141698 / RUB 8,8776699
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,6239857 / RUB 8,9675899
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
RUB 221,9
96.00%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
RUB 4,72
88.07%

Data provided by Coingecko API

CBANK'den RUB'ye Dönüştürücü

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cairo Bank Fiyat Tablosu (CBANK'den RUB'ye)

    CBANKRUB TradingView tarafından

    Cairo Bank Borsaları

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 8,861747
    RUB 0
    RUB 8,87767
    RUB 8,75862
    01.09.2025
    RUB 8,844788
    RUB 8,861747
    RUB 8,858932
    RUB 8,623986
    29.08.2025
    RUB 8,799046
    RUB 0
    RUB 8,96759
    RUB 8,755676
    28.08.2025
    RUB 8,844806
    RUB 8,799046
    RUB 8,930118
    RUB 8,805209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 26 saniye

    Explore Our Other Products for CBANK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.127
    0.98%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,76B
    2
    RUB 4.468,15
    3.92%
    Piyasa değeriRUB 539,31B
    HacimRUB 31,47B
    3
    RUB 2,87
    2.51%
    Piyasa değeriRUB 170,67B
    HacimRUB 5,24B
    5
    RUB 860,38
    1.41%
    Piyasa değeriRUB 119,74B
    HacimRUB 859,12M
    6
    RUB 210,84
    4.66%
    Piyasa değeriRUB 114,29B
    HacimRUB 8,55B
    9
    RUB 0,218685
    3.47%
    Piyasa değeriRUB 32,96B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5593
    RUB 0,04791384
    40.86%
    Piyasa değeriRUB 28,92M
    HacimRUB 3,11M
    5577
    RUB 0,02896928
    21.04%
    Piyasa değeriRUB 28,86M
    HacimRUB 1,71M
    5596
    Piyasa değeriRUB 28,88M
    HacimRUB 17.589
    5594
    RUB 0,03916495
    6.00%
    Piyasa değeriRUB 28,73M
    HacimRUB 17.404
    5595
    RUB 0,250096
    1.71%
    Piyasa değeriRUB 28,73M
    HacimRUB 24.902

    Data provided by Coingecko API