Цена Cancer (CANCER) Текущая стоимость

Cancer logo
CANCERCancer
RUB 0,051292 -0.37%
Рыночная капитализация
RUB 51,29M
0.37%
Объём (сутки)
RUB 18 641
0.00%
В обращении
999 949 600 CANCER
Дата эмиссии
-

Data provided by Coingecko API

CANCER Статистика цены

Cancer Цена сегодня

Cancer Цена
RUB 0,051292

Изменение цены

RUB -0,00019002092
0.37%
24ч. мин. / 24ч. макс.
RUB 0,050039 / RUB 0,052479

Объем

RUB 18 641,33
0.00%
Объем / Рыночная капитализация
0,00036345714
Доминирование
0,000016156904%
Рейтинг
#4768

Cancer Предложение

В обращении
999 949 600,003 CANCER
Общее предложение
999 949 600,003 CANCER
Максимальное предложение
999 999 999 CANCER

Cancer Рыночная капитализация

Рыночная капитализация
RUB 51 288 936
0.37%

Разбавленная рыночная капитализация

RUB 51 288 936
0.88%

Cancer Цена вчера

Вчерашняя мин. / макс цена
RUB 0,050843291 / RUB 0,05084427
Вчерашняя цена открытия / закрытия
RUB 0,050843291 / RUB 0,05084427
Вчерашнее изменение цены
0.88%
Вчерашний объем
RUB 31 882,858

Cancer История цены

Мин. / макс цена за 7 дней
RUB 0,0006154933 / RUB 0,00095018178
Мин. / максцена за 30 дней
RUB 0,050039158 / RUB 0,053656964
Мин. / макс цена за 90 дней
RUB 0,050039158 / RUB 0,057430289
Мин. / макс цена за 52 недели
RUB 0,050039158 / RUB 0,078447597
Исторический макс.дек. 15, 2024 (8 месяцев назад)
RUB 0,770986
93.39%
Исторический мин.май 5, 2025 (4 месяцев назад)
RUB 0,01976759
157.70%

Data provided by Coingecko API

Конвертер CANCER RUB

Cancer
CancerCANCER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANCER Safely with 3Commas

Use a proven backtested strategy for CANCER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cancer в реальном времени (CANCER к RUB)

    CANCERRUB от TradingView

    Cancer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cancer (RUB)

    Дата
    04.09.2025
    RUB 0,051964
    RUB 0
    RUB 0,052256
    RUB 0,050039
    03.09.2025
    RUB 0,055341
    RUB 0,051964
    RUB 0,055818
    RUB 0,051628
    02.09.2025
    RUB 0,053524
    RUB 0,055341
    RUB 0,05505
    RUB 0,051986
    01.09.2025
    RUB 0,061132
    RUB 0,053524
    RUB 0,061132
    RUB 0,052406
    31.08.2025
    RUB 0,06356
    RUB 0,061132
    RUB 0,065305
    RUB 0,062095
    30.08.2025
    RUB 0,066451
    RUB 0,06356
    RUB 0,06684
    RUB 0,063813
    29.08.2025
    RUB 0,076007
    RUB 0,066451
    RUB 0,078448
    RUB 0,065242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 41 minutes undefined 40 seconds

    Explore Our Other Products for CANCER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 433
    1.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,17B
    2
    RUB 4 360,7
    0.35%
    КапитализацияRUB 524,99B
    ОбъёмRUB 26,77B
    4
    RUB 2,82
    0.06%
    КапитализацияRUB 167,86B
    ОбъёмRUB 4,43B
    5
    RUB 848,41
    0.04%
    КапитализацияRUB 118,08B
    ОбъёмRUB 817,44M
    6
    RUB 205,63
    0.62%
    КапитализацияRUB 111,12B
    ОбъёмRUB 5,21B
    9
    RUB 0,215771
    0.34%
    КапитализацияRUB 32,48B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4756
    RUB 0,683536
    0.01%
    КапитализацияRUB 51,39M
    ОбъёмRUB 1,55M
    4759
    RUB 0,236225
    13.49%
    КапитализацияRUB 51,36M
    ОбъёмRUB 14,88M
    4758
    RUB 0,121563
    0.30%
    КапитализацияRUB 51,34M
    ОбъёмRUB 10,4M
    4772
    RUB 0,060346
    3.62%
    КапитализацияRUB 51,22M
    ОбъёмRUB 749 125
    4761
    КапитализацияRUB 51,12M
    ОбъёмRUB 1,27M

    Data provided by Coingecko API