Cancer (CANCER) Canlı Fiyat

Cancer logo
CANCERCancer
RUB 0,050599 -5.22%
Piyasa değeri
RUB 50,93M
5.19%
Hacim (24s)
RUB 64.853
7.51%
Dolaşımdaki miktar
999.949.600 CANCER
Yayın tarihi
-

Data provided by Coingecko API

CANCER Fiyat İstatistikleri

Fiyat / Cancer Fiyatı Bugün

Cancer Fiyatı
RUB 0,050599

Fiyat Değişimi

RUB -0,0027857842
5.22%
24s Düşük / 24s Yüksek
RUB 0,050664 / RUB 0,053447

Alım Satım Hacmi

RUB 64.853
7.51%
Hacim / Piyasa Değeri
0,0012733105
Piyasa hakimiyeti
0,000016044648%
Piyasa sıralaması
#4765

Cancer Arzı

Daloşımdaki Arz
999.949.600,003 CANCER
Toplam Arz
999.949.600,003 CANCER
Maks Arz
999.999.999 CANCER

Cancer piyasa değeri

Piyasa Değeri
RUB 50.932.589
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.932.589
1.52%

Dünkü Cancer Fiyatı

Dünkü Düşük / Yüksek
RUB 0,051627522 / RUB 0,05181048
Dünkü Açılış / Kapanış
RUB 0,051627522 / RUB 0,05181048
Dünkü Değişim
2.17%
Dünkü Hacim
RUB 105.539,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00062338768 / RUB 0,00097449616
30g Düşük/30g Yüksek
RUB 0,051627522 / RUB 0,055818095
90g Düşük/90g Yüksek
RUB 0,051627522 / RUB 0,064978583
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,051627522 / RUB 0,078447597
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
RUB 0,770986
93.39%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
RUB 0,01976759
157.67%

Data provided by Coingecko API

CANCER'den RUB'ye Dönüştürücü

Cancer
CancerCANCER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANCER Safely with 3Commas

Use a proven backtested strategy for CANCER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cancer Fiyat Tablosu (CANCER'den RUB'ye)

    CANCERRUB TradingView tarafından

    Cancer Borsaları

    Instant crypto to crypto exchange coming soon!

    Cancer Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,055341
    RUB 0
    RUB 0,055818
    RUB 0,051628
    02.09.2025
    RUB 0,053524
    RUB 0,055341
    RUB 0,05505
    RUB 0,051986
    01.09.2025
    RUB 0,061132
    RUB 0,053524
    RUB 0,061132
    RUB 0,052406
    31.08.2025
    RUB 0,06356
    RUB 0,061132
    RUB 0,065305
    RUB 0,062095
    30.08.2025
    RUB 0,066451
    RUB 0,06356
    RUB 0,06684
    RUB 0,063813
    29.08.2025
    RUB 0,076007
    RUB 0,066451
    RUB 0,078448
    RUB 0,065242
    28.08.2025
    RUB 0,072754
    RUB 0,076007
    RUB 0,076981
    RUB 0,072754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 29 saniye

    Explore Our Other Products for CANCER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.891
    2.06%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,99B
    2
    RUB 4.289,15
    4.05%
    Piyasa değeriRUB 517,8B
    HacimRUB 29B
    4
    RUB 2,81
    1.84%
    Piyasa değeriRUB 167,1B
    HacimRUB 4,67B
    5
    RUB 844,5
    1.85%
    Piyasa değeriRUB 117,56B
    HacimRUB 956,29M
    6
    RUB 203,63
    3.15%
    Piyasa değeriRUB 110,45B
    HacimRUB 5,01B
    9
    RUB 0,21194
    3.34%
    Piyasa değeriRUB 31,97B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4762
    Piyasa değeriRUB 51,02M
    HacimRUB 1,24M
    4763
    RUB 0,740196
    58.92%
    Piyasa değeriRUB 51,01M
    HacimRUB 30.992
    4764
    RUB 8.278,35
    0.39%
    Piyasa değeriRUB 50,99M
    HacimRUB 0
    4766
    RUB 0,05216
    2.26%
    Piyasa değeriRUB 50,86M
    HacimRUB 1.463
    4767
    RUB 0,00050776
    6.84%
    Piyasa değeriRUB 50,85M
    HacimRUB 530.502

    Data provided by Coingecko API