Candles (SN31) Valor real atual

Candles logo
SN31Candles
JPY 131,62+ 1.68%
Capitalização de mercado
JPY 287,13M
3.07%
Volume (24)
JPY 654 858
0.90%
Fornecimento em circulação
2 181 400 SN31
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN31

Candles Preço hoje

Candles Preço
JPY 131,62

Alteração de preço

JPY 2,17
1.68%
24h Baixo / 24h Alto
JPY 128,71 / JPY 132,36

Volume

JPY 654 858
0.90%
Volume / Limite de mercado
0,0022807106
Dominio de mercado
0,000047409815%
Posição de mercado
#3365

Fornecimento de Candles

Fornecimento em circulação
2 181 400,289 SN31
Fornecimento total
2 181 400,289 SN31
Fornecimento máximo
21 000 000 SN31

Candles Capitalização de mercado

Capitalização de mercado
JPY 287 128 930
3.07%

Totalmente diluído
Limite de mercado

JPY 287 128 930
2.01%

Candles Preço Ontem

Baixa / Alta de ontem
JPY 128,71805 / JPY 129,3395
Abertura / Fecho de Ontem
JPY 129,3395 / JPY 128,71805
A mudança de ontem
2.01%
Volume de ontem
JPY 706 329,38

Histórico do preço do Candles

7 dias Baixa / 7 dias Alta
JPY 0,86044047 / JPY 0,97627426
30 dias Baixa / 30 dias Alta
JPY 127,21188 / JPY 130,68828
90 dias Baixa / 90 dias Alta
JPY 126,65786 / JPY 143,04169
52 Semana Baixa / 52 Semana Alta
JPY 126,65786 / JPY 145,72421
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 302,88
56.54%
Baixa de todos os temposMezh. 23, 2025 (1 meses atrás)
JPY 121,48
8.35%

Data provided by Coingecko API

SN31 para JPY

Candles
CandlesSN31
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candles para Japanese yen Gráfico de Preço (SN31 para JPY)

    SN31JPY de TradingView

    Candles Trocas

    Instant crypto to crypto exchange coming soon!

    Candles Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 128,965703
    JPY 0
    JPY 130,688277
    JPY 127,459414
    15/08/2025
    JPY 129,869151
    JPY 128,965703
    JPY 134,000841
    JPY 126,657859
    14/08/2025
    JPY 138,864616
    JPY 129,869151
    JPY 141,533659
    JPY 128,067697
    13/08/2025
    JPY 141,048431
    JPY 138,864616
    JPY 143,041693
    JPY 137,789572
    12/08/2025
    JPY 131,221024
    JPY 141,048431
    JPY 142,989437
    JPY 131,221024
    11/08/2025
    JPY 141,161681
    JPY 131,221024
    JPY 144,060495
    JPY 131,295611
    10/08/2025
    JPY 143,426243
    JPY 141,161681
    JPY 145,724205
    JPY 139,414023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for SN31

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 217
    0.34%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,31B
    2
    JPY 4 551,68
    3.09%
    Capitalização de mercadoJPY 549,5B
    VolumeJPY 20,79B
    3
    JPY 3,12
    0.19%
    Capitalização de mercadoJPY 185,4B
    VolumeJPY 2,74B
    5
    JPY 858,59
    2.91%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,21B
    6
    JPY 194,07
    2.77%
    Capitalização de mercadoJPY 104,83B
    VolumeJPY 3,82B
    9
    JPY 0,234613
    2.51%
    Capitalização de mercadoJPY 35,36B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3363
    JPY 0,28771
    3.41%
    Capitalização de mercadoJPY 287,68M
    VolumeJPY 2,02M
    3364
    JPY 3,18
    3.20%
    Capitalização de mercadoJPY 287,46M
    VolumeJPY 10,06M
    Capitalização de mercadoJPY 287,13M
    VolumeJPY 924,22M
    3373
    JPY 1,37
    21.18%
    Capitalização de mercadoJPY 286,92M
    VolumeJPY 506,98M
    3367
    JPY 128,86
    2.26%
    Capitalização de mercadoJPY 286,83M
    VolumeJPY 34,91M

    Data provided by Coingecko API