Candles (SN31) Valor real atual

Candles logo
SN31Candles
JPY 83,72 -0.61%
Capitalização de mercado
JPY 205,62M
0.14%
Volume (24)
JPY 2 066 208
2.25%
Fornecimento em circulação
2 457 532 SN31
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN31

Candles Preço hoje

Candles Preço
JPY 83,72

Alteração de preço

JPY -0,51020889
0.61%
24h Baixo / 24h Alto
JPY 83,64 / JPY 86,1

Volume

JPY 2 066 208
2.25%
Volume / Limite de mercado
0,010048905
Dominio de mercado
0,000035249437%
Posição de mercado
#3688

Fornecimento de Candles

Fornecimento em circulação
2 457 531,594 SN31
Fornecimento total
2 457 531,594 SN31
Fornecimento máximo
21 000 000 SN31

Candles Capitalização de mercado

Capitalização de mercado
JPY 205 615 240
0.14%

Totalmente diluído
Limite de mercado

JPY 205 615 240
1.51%

Candles Preço Ontem

Baixa / Alta de ontem
JPY 84,76807 / JPY 85,132265
Abertura / Fecho de Ontem
JPY 85,132265 / JPY 84,76807
A mudança de ontem
1.45%
Volume de ontem
JPY 2 357 957,9

Histórico do preço do Candles

7 dias Baixa / 7 dias Alta
JPY 0,56250649 / JPY 0,63661886
30 dias Baixa / 30 dias Alta
JPY 83,942722 / JPY 86,57793
90 dias Baixa / 90 dias Alta
JPY 83,942722 / JPY 88,773665
52 Semana Baixa / 52 Semana Alta
JPY 82,797861 / JPY 94,035547
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 302,88
72.39%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
JPY 82,35
1.56%

Data provided by Coingecko API

SN31 para JPY

Candles
CandlesSN31
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Candles para Japanese yen Gráfico de Preço (SN31 para JPY)

    SN31JPY de TradingView

    Candles Trocas

    Instant crypto to crypto exchange coming soon!

    Candles Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 84,585563
    JPY 0
    JPY 86,57793
    JPY 83,998022
    04/09/2025
    JPY 87,610081
    JPY 84,585563
    JPY 88,193621
    JPY 83,942722
    03/09/2025
    JPY 87,686456
    JPY 87,610081
    JPY 88,773665
    JPY 87,228755
    02/09/2025
    JPY 83,654114
    JPY 87,686456
    JPY 88,057829
    JPY 83,654114
    01/09/2025
    JPY 86,801351
    JPY 83,654114
    JPY 86,801351
    JPY 82,797861
    31/08/2025
    JPY 88,757055
    JPY 86,801351
    JPY 90,834738
    JPY 87,619273
    30/08/2025
    JPY 92,658766
    JPY 88,757055
    JPY 94,035547
    JPY 91,953539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 33 segundoss

    Explore Our Other Products for SN31

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 148
    0.35%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 25,83B
    2
    JPY 4 271,15
    0.33%
    Capitalização de mercadoJPY 515,56B
    VolumeJPY 16,06B
    4
    JPY 2,8
    0.65%
    Capitalização de mercadoJPY 166,86B
    VolumeJPY 2,68B
    5
    JPY 859,91
    1.25%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 968,91M
    6
    JPY 200,09
    1.31%
    Capitalização de mercadoJPY 108,33B
    VolumeJPY 3,58B
    9
    JPY 0,213699
    0.43%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3683
    JPY 0,205107
    8.84%
    Capitalização de mercadoJPY 206,19M
    VolumeJPY 16,46M
    3685
    JPY 0,00228422
    1.00%
    Capitalização de mercadoJPY 205,82M
    VolumeJPY 6 379
    3687
    JPY 0,00685491
    0.12%
    Capitalização de mercadoJPY 205,65M
    VolumeJPY 7 511
    3693
    JPY 0,101453
    20.97%
    Capitalização de mercadoJPY 205,61M
    VolumeJPY 21,86M
    3691
    JPY 0,205378
    3.17%
    Capitalização de mercadoJPY 205,47M
    VolumeJPY 999 066

    Data provided by Coingecko API