Candles (SN31) Live Price

Candles logo
SN31Candles
JPY 221.36 -2.12%
Market Cap
JPY 282.02M
2.12%
Volume (24)
JPY 6,771,172
1.54%
Circulating Supply
1,274,011 SN31
Issue Date
-

Data provided by Coingecko API

SN31 price Statistics

Candles Price Today

Candles Price
JPY 221.36

Price Change

JPY -4.8052024
2.12%
24h Low / 24h High
JPY 213.07 / JPY 226.17

Trading Volume

JPY 6,771,172
1.54%
Volume / Market Cap
0.024009771
Market Dominance
0.000048508235%
Market Rank
#3212

Candles Supply

Circulating Supply
1,274,010.501 SN31
Total Supply
1,274,010.501 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
JPY 282,017,350
2.12%

Fully Diluted
Market Cap

JPY 282,017,350
2.75%

Candles Price Yesterday

Yesterday's Low / High
JPY 213.76169 / JPY 217.10146
Yesterday's Open / Close
JPY 213.76169 / JPY 217.10146
Yesterday's Change
2.75%
Yesterday's Volume
JPY 6,121,244.7

Candles Price History

7d Low / 7d High
JPY 1.4318618 / JPY 2.0340486
30d Low / 30d High
JPY 213.76169 / JPY 225.09079
90d Low / 90d High
JPY 213.76169 / JPY 255.76434
52 Week Low / 52 Week High
JPY 213.76169 / JPY 299.77147
All Time HighJul 14, 2025 (6 days ago)
JPY 302.88
26.91%
All Time LowJun 23, 2025 (27 days ago)
JPY 121.48
82.21%

Data provided by Coingecko API

SN31 to JPY converter

Candles
CandlesSN31
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to JPY)

SN31JPY by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (JPY)

Date
7/19/2025
JPY 222.818042
JPY 0
JPY 225.090787
JPY 213.761688
7/18/2025
JPY 219.599989
JPY 222.818042
JPY 226.449956
JPY 218.076207
7/17/2025
JPY 245.171594
JPY 219.599989
JPY 247.257249
JPY 219.420917
7/16/2025
JPY 250.487995
JPY 245.171594
JPY 257.069726
JPY 245.801231
7/15/2025
JPY 245.658685
JPY 250.487995
JPY 255.112986
JPY 236.984951
7/14/2025
JPY 276.576604
JPY 245.658685
JPY 299.771468
JPY 245.035846
7/13/2025
JPY 261.52879
JPY 276.576604
JPY 275.157973
JPY 259.933771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,560
0.46%
Market CapJPY 2.36T
VolumeJPY 29.03B
2
JPY 3,773.55
6.27%
Market CapJPY 455.44B
VolumeJPY 43.82B
3
JPY 3.52
2.50%
Market CapJPY 208.1B
VolumeJPY 6.42B
5
JPY 752.75
2.96%
Market CapJPY 109.82B
VolumeJPY 1.38B
6
JPY 182.12
2.77%
Market CapJPY 97.95B
VolumeJPY 11.56B
8
JPY 0.2638
9.01%
Market CapJPY 39.61B
VolumeJPY 12.96B

Data provided by Coingecko API

More Cryptocurrencies

3209
JPY 0.324626
2.37%
Market CapJPY 283.53M
VolumeJPY 2,119
3210
JPY 282.68
1.89%
Market CapJPY 282.61M
VolumeJPY 5.61M
3211
JPY 0.00029003
14.65%
Market CapJPY 282.33M
VolumeJPY 1.81M
Market CapJPY 281.85M
VolumeJPY 295,768
3214
JPY 1.3
2.68%
Market CapJPY 281.6M
VolumeJPY 29.17M

Data provided by Coingecko API