Cantina Royale (CRT) Valor real atual

Cantina Royale logo
CRTCantina Royale
BRL 0,002427+ 0.14%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 199
0.40%
Fornecimento em circulação
0 CRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRT

Cantina Royale Preço hoje

Cantina Royale Preço
BRL 0,00242695

Alteração de preço

BRL 0,00000328
0.14%
24h Baixo / 24h Alto
BRL 0,00236744 / BRL 0,00245063

Volume

BRL 199,32
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cantina Royale

Fornecimento em circulação
0 CRT
Fornecimento total
131 855 000 CRT
Fornecimento máximo
1 000 000 000 CRT

Cantina Royale Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 320 005
1.26%

Cantina Royale Preço Ontem

Baixa / Alta de ontem
BRL 0,0023920319 / BRL 0,0024015748
Abertura / Fecho de Ontem
BRL 0,0024015748 / BRL 0,0023920319
A mudança de ontem
1.26%
Volume de ontem
BRL 198,18919

Histórico do preço do Cantina Royale

7 dias Baixa / 7 dias Alta
BRL 0,00042983753 / BRL 0,0004576806
30 dias Baixa / 30 dias Alta
BRL 0,0023686827 / BRL 0,0024450581
90 dias Baixa / 90 dias Alta
BRL 0,0023508902 / BRL 0,0024808577
52 Semana Baixa / 52 Semana Alta
BRL 0,0023271619 / BRL 0,0024808577
Máxima de todos os temposEost 17, 2022 (3 anos atrás)
BRL 0,802815
99.70%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,0020594
18.22%

Data provided by Coingecko API

CRT para BRL

Cantina Royale
Cantina RoyaleCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cantina Royale para Brazilian Real Gráfico de Preço (CRT para BRL)

    CRTBRL de TradingView

    Cantina Royale Trocas

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,002432
    BRL 0
    BRL 0,002445
    BRL 0,002369
    10/09/2025
    BRL 0,002414
    BRL 0,002432
    BRL 0,00244
    BRL 0,002402
    09/09/2025
    BRL 0,002399
    BRL 0,002414
    BRL 0,002481
    BRL 0,002379
    08/09/2025
    BRL 0,002361
    BRL 0,002399
    BRL 0,002408
    BRL 0,002351
    07/09/2025
    BRL 0,002342
    BRL 0,002361
    BRL 0,002381
    BRL 0,002342
    05/09/2025
    BRL 0,002368
    BRL 0
    BRL 0,002421
    BRL 0,002367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 36 segundoss

    Explore Our Other Products for CRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 443
    1.05%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,55B
    2
    BRL 4 551,41
    2.89%
    Capitalização de mercadoBRL 549,77B
    VolumeBRL 37,37B
    3
    BRL 3,06
    1.98%
    Capitalização de mercadoBRL 183,04B
    VolumeBRL 6,09B
    5
    BRL 238,12
    6.92%
    Capitalização de mercadoBRL 129,37B
    VolumeBRL 13,13B
    6
    BRL 908,02
    1.36%
    Capitalização de mercadoBRL 126,57B
    VolumeBRL 1,36B
    8
    BRL 0,26
    4.78%
    Capitalização de mercadoBRL 39,71B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API