Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
BRL 0.016868 -9.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 52,126
5.63%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
BRL 0.01686805

Price Change

BRL -0.0017095988
9.20%
24h Low / 24h High
BRL 0.01629889 / BRL 0.01859708

Trading Volume

BRL 52,126
5.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

BRL 2,225,357
3.21%

Cantina Royale Price Yesterday

Yesterday's Low / High
BRL 0.017191263 / BRL 0.017681039
Yesterday's Open / Close
BRL 0.017191263 / BRL 0.017681039
Yesterday's Change
3.26%
Yesterday's Volume
BRL 85,270.944

Cantina Royale Price History

7d Low / 7d High
BRL 0.0026860533 / BRL 0.0032760322
30d Low / 30d High
BRL 0.017191263 / BRL 0.019230206
90d Low / 90d High
BRL 0.017191263 / BRL 0.020007109
52 Week Low / 52 Week High
BRL 0.017191263 / BRL 0.020522807
All Time HighAug 17, 2022 (2 years ago)
BRL 0.802815
97.89%
All Time LowNov 3, 2024 (2 months ago)
BRL 0.01514513
11.86%

Data provided by Coingecko API

CRT to BRL converter

Cantina Royale
Cantina RoyaleCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to BRL)

CRTBRL by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (BRL)

Date
1/19/2025
BRL 0.019037
BRL 0
BRL 0.01923
BRL 0.017191
1/18/2025
BRL 0.019927
BRL 0.019037
BRL 0.020007
BRL 0.018689
1/17/2025
BRL 0.019079
BRL 0.019927
BRL 0.019977
BRL 0.019079
1/16/2025
BRL 0.018559
BRL 0.019079
BRL 0.019396
BRL 0.018337
1/15/2025
BRL 0.018258
BRL 0.018559
BRL 0.018428
BRL 0.017864
1/14/2025
BRL 0.01884
BRL 0.018258
BRL 0.018949
BRL 0.018159
1/13/2025
BRL 0.020308
BRL 0.01884
BRL 0.020523
BRL 0.018419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,394
1.84%
Market CapBRL 2.13T
VolumeBRL 103.38B
2
BRL 3,327.25
1.75%
Market CapBRL 404.13B
VolumeBRL 60.95B
3
BRL 3.31
5.80%
Market CapBRL 191.96B
VolumeBRL 17.79B
5
BRL 254.06
4.68%
Market CapBRL 124.63B
VolumeBRL 26.34B
6
BRL 685.01
1.53%
Market CapBRL 100.57B
VolumeBRL 2.38B
7
BRL 0.37
5.14%
Market CapBRL 55.19B
VolumeBRL 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API