Цена Cat-Dog (CATDOG) Текущая стоимость

Cat-Dog logo
CATDOGCat-Dog
0,000002+ 17.05%
Рыночная капитализация
€204 349
17.14%
Объём (сутки)
28 315
0.69%
В обращении
86 853 086 000 CATDOG
Дата эмиссии
-

Data provided by Coingecko API

CATDOG Статистика цены

Cat-Dog Цена сегодня

Cat-Dog Цена
€0,00000235

Изменение цены

€<0.000001
17.05%
24ч. мин. / 24ч. макс.
€0,00000185 / €0,00000246

Объем

€28 315
0.69%
Объем / Рыночная капитализация
0,13856197
Доминирование
0,0000059680163%
Рейтинг
#6064

Cat-Dog Предложение

В обращении
86 853 085 821,059 CATDOG
Общее предложение
86 853 085 821,059 CATDOG
Максимальное предложение
100 000 000 000 CATDOG

Cat-Dog Рыночная капитализация

Рыночная капитализация
€204 349
17.14%

Разбавленная рыночная капитализация

€204 349
2.90%

Cat-Dog Цена вчера

Вчерашняя мин. / макс цена
€0,0000022745787 / €0,0000022986095
Вчерашняя цена открытия / закрытия
€0,0000022745787 / €0,0000022986095
Вчерашнее изменение цены
2.77%
Вчерашний объем
€26 009,578

Cat-Dog История цены

Мин. / макс цена за 7 дней
€0,0000021733949 / €0,0000027700341
Мин. / максцена за 30 дней
€0,0000018543731 / €0,0000023650745
Мин. / макс цена за 90 дней
€0,0000018543731 / €0,0000023650745
Мин. / макс цена за 52 недели
€0,0000018543731 / €0,0000023650745
Исторический макс.авг. 8, 2024 (1 лет назад)
€0,00082442
99.71%
Исторический мин.авг. 5, 2025 (27 дней назад)
€0,00000159
47.84%

Data provided by Coingecko API

Конвертер CATDOG EUR

Cat-Dog
Cat-DogCATDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATDOG Safely with 3Commas

Use a proven backtested strategy for CATDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cat-Dog в реальном времени (CATDOG к EUR)

    CATDOGEUR от TradingView

    Cat-Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cat-Dog (EUR)

    Дата
    01.09.2025
    €0,000002
    €0
    €0,000002
    €0,000002
    31.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    30.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    29.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    28.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    27.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    26.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 55 seconds

    Explore Our Other Products for CATDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 208
    0.88%
    Капитализация€2,17T
    Объём€42,13B
    2
    4 310,17
    2.30%
    Капитализация€519,9B
    Объём€30,9B
    4
    2,75
    0.48%
    Капитализация€163,97B
    Объём€7,73B
    5
    848,18
    1.81%
    Капитализация€118,03B
    Объём€1,64B
    6
    198,17
    1.81%
    Капитализация€107,1B
    Объём€7,19B
    10
    0,21
    1.35%
    Капитализация€31,7B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    6061
    0,00038023
    0.94%
    Капитализация€204 579
    Объём€238
    6062
    0,00038534
    1.50%
    Капитализация€204 363
    Объём€67
    6063
    0,00000077
    0.34%
    Капитализация€204 377
    Объём€24 261
    6067
    0,34
    3.44%
    Капитализация€204 210
    Объём€2 167
    6065
    0,00074053
    0%
    Капитализация€204 302
    Объём€13

    Data provided by Coingecko API