Cathena Gold (CGO) Valor real atual

Cathena Gold logo
CGOCathena Gold
GBP 0,000002+ 0.74%
Capitalização de mercado
GBP 24 952
0.87%
Volume (24)
GBP 10
0.67%
Fornecimento em circulação
12 356 383 000 CGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGO

Cathena Gold Preço hoje

Cathena Gold Preço
GBP 0,00000202

Alteração de preço

GBP <0.000001
0.74%
24h Baixo / 24h Alto
GBP 0,00000196 / GBP 0,00000204

Volume

GBP 10,27
0.67%
Volume / Limite de mercado
0,00041159025
Dominio de mercado
<0.000001%
Posição de mercado
#9227

Fornecimento de Cathena Gold

Fornecimento em circulação
12 356 383 393 CGO
Fornecimento total
109 718 265 125 CGO
Fornecimento máximo
0 CGO

Cathena Gold Capitalização de mercado

Capitalização de mercado
GBP 24 952
0.87%

Totalmente diluído
Limite de mercado

GBP 221 561
1.57%

Cathena Gold Preço Ontem

Baixa / Alta de ontem
GBP 0,0000019815077 / GBP 0,0000019948305
Abertura / Fecho de Ontem
GBP 0,0000019948305 / GBP 0,0000019815077
A mudança de ontem
1.60%
Volume de ontem
GBP 29,133583

Histórico do preço do Cathena Gold

7 dias Baixa / 7 dias Alta
GBP 0,0000025182283 / GBP 0,0000030617174
30 dias Baixa / 30 dias Alta
GBP 0,0000019288912 / GBP 0,0000021199343
90 dias Baixa / 90 dias Alta
GBP 0,000001859568 / GBP 0,0000022378971
52 Semana Baixa / 52 Semana Alta
GBP 0,000001859568 / GBP 0,0000022848517
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
GBP 0,00010615
98.10%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
GBP 0,00000185
9.06%

Data provided by Coingecko API

CGO para GBP

Cathena Gold
Cathena GoldCGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cathena Gold para British Pound Gráfico de Preço (CGO para GBP)

    CGOGBP de TradingView

    Cathena Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Cathena Gold Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    03/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    02/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    01/09/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    31/08/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    30/08/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    29/08/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for CGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 555
    1.75%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 47,34B
    2
    GBP 4 429,29
    0.86%
    Capitalização de mercadoGBP 536,44B
    VolumeGBP 33,72B
    3
    GBP 2,86
    0.81%
    Capitalização de mercadoGBP 170,64B
    VolumeGBP 5,59B
    5
    GBP 851,37
    0.44%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 859,09M
    6
    GBP 207,17
    0.10%
    Capitalização de mercadoGBP 112,18B
    VolumeGBP 6,55B
    9
    GBP 0,21799
    0.86%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    9224
    GBP 0,00003205
    15.49%
    Capitalização de mercadoGBP 25 008
    VolumeGBP 797
    9225
    GBP 0,00000004
    0%
    Capitalização de mercadoGBP 24 982
    VolumeGBP 11
    9226
    GBP 0,00002541
    0.08%
    Capitalização de mercadoGBP 25 099
    VolumeGBP 1
    9228
    GBP 0,00004836
    0.80%
    Capitalização de mercadoGBP 24 934
    VolumeGBP 16
    9229
    GBP 0,00002464
    17.02%
    Capitalização de mercadoGBP 24 907
    VolumeGBP 1 118

    Data provided by Coingecko API