Cedar (CDR) Live Price

Cedar logo
CDRCedar
INR 0.69256 -1.83%
Market Cap
INR 574.12M
1.38%
Volume (24)
INR 680,682
2.32%
Circulating Supply
829,394,460 CDR
Issue Date
-

Data provided by Coingecko API

CDR price Statistics

Cedar Price Today

Cedar Price
INR 0.69256

Price Change

INR -0.012914269
1.83%
24h Low / 24h High
INR 0.678298 / INR 0.739913

Trading Volume

INR 680,682
2.32%
Volume / Market Cap
0.0011856169
Market Dominance
0.0001642161%
Market Rank
#2106

Cedar Supply

Circulating Supply
829,394,464.371 CDR
Total Supply
829,394,464.371 CDR
Max Supply
1,000,000,000 CDR

Cedar Market Cap

Market Cap
INR 574,116,330
1.38%

Fully Diluted
Market Cap

INR 574,116,330
3.65%

Cedar Price Yesterday

Yesterday's Low / High
INR 0.70495868 / INR 0.73188426
Yesterday's Open / Close
INR 0.73188426 / INR 0.70495868
Yesterday's Change
3.60%
Yesterday's Volume
INR 583,600.76

Cedar Price History

7d Low / 7d High
INR 0.0077850773 / INR 0.0090341133
30d Low / 30d High
INR 0.68958762 / INR 0.73653047
90d Low / 90d High
INR 0.68840249 / INR 0.78522051
52 Week Low / 52 Week High
INR 0.68443486 / INR 0.82629512
All Time HighJun 20, 2025 (2 months ago)
INR 1.72
59.70%
All Time LowAug 10, 2025 (22 days ago)
INR 0.580249
19.30%

Data provided by Coingecko API

CDR to INR converter

Cedar
CedarCDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cedar Price Chart (CDR to INR)

    CDRINR by TradingView

    Cedar Exchanges

    Instant crypto to crypto exchange coming soon!

    Cedar Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.731615
    INR 0
    INR 0.73653
    INR 0.699165
    8/30/2025
    INR 0.704491
    INR 0.731615
    INR 0.732332
    INR 0.688402
    8/29/2025
    INR 0.741639
    INR 0.704491
    INR 0.785221
    INR 0.689931
    8/28/2025
    INR 0.7367
    INR 0.741639
    INR 0.758353
    INR 0.711889
    8/27/2025
    INR 0.715528
    INR 0.7367
    INR 0.791883
    INR 0.711731
    8/26/2025
    INR 0.703945
    INR 0.715528
    INR 0.737779
    INR 0.684435
    8/25/2025
    INR 0.76932
    INR 0.703945
    INR 0.826295
    INR 0.701718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 39 seconds

    Explore Our Other Products for CDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,637
    0.09%
    Market CapINR 2.16T
    VolumeINR 35.99B
    2
    INR 4,410.21
    0.85%
    Market CapINR 532.45B
    VolumeINR 26.54B
    4
    INR 2.8
    0.86%
    Market CapINR 166.23B
    VolumeINR 5.89B
    5
    INR 855.23
    0.39%
    Market CapINR 118.99B
    VolumeINR 1.3B
    6
    INR 199.47
    2.01%
    Market CapINR 107.74B
    VolumeINR 6.69B
    9
    INR 0.216757
    0.01%
    Market CapINR 32.66B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2103
    INR 0.02513842
    0.90%
    Market CapINR 576.44M
    VolumeINR 1.32M
    2104
    INR 91.31
    0.04%
    Market CapINR 575.31M
    VolumeINR 16,328
    2105
    INR 17,029.27
    1.70%
    Market CapINR 574.84M
    VolumeINR 16.45M
    2108
    INR 17.68
    1.27%
    Market CapINR 573.53M
    VolumeINR 5.44M
    2109
    INR 0.186706
    1.99%
    Market CapINR 573.36M
    VolumeINR 1.31M

    Data provided by Coingecko API