Цена Colony (CLY) Текущая стоимость

Colony logo
CLYColony
0,042917 -3.90%
Рыночная капитализация
€4,84M
4.04%
Объём (сутки)
92 065
0.07%
В обращении
112 705 180 CLY
Дата эмиссии
-

Data provided by Coingecko API

CLY Статистика цены

Colony Цена сегодня

Colony Цена
€0,0429167

Изменение цены

€-0,0017399951
3.90%
24ч. мин. / 24ч. макс.
€0,04282822 / €0,04481074

Объем

€92 065
0.07%
Объем / Рыночная капитализация
0,019038506
Доминирование
0,00014365166%
Рейтинг
#2204

Colony Предложение

В обращении
112 705 177,439 CLY
Общее предложение
150 000 000 CLY
Максимальное предложение
150 000 000 CLY

Colony Рыночная капитализация

Рыночная капитализация
€4 835 726
4.04%

Разбавленная рыночная капитализация

€6 435 897
0.55%

Colony Цена вчера

Вчерашняя мин. / макс цена
€0,043123306 / €0,04316087
Вчерашняя цена открытия / закрытия
€0,04316087 / €0,043123306
Вчерашнее изменение цены
0.52%
Вчерашний объем
€88 288,861

Colony История цены

Мин. / макс цена за 7 дней
€0,050076921 / €0,056810168
Мин. / максцена за 30 дней
€0,042994091 / €0,045084319
Мин. / макс цена за 90 дней
€0,042994091 / €0,046974706
Мин. / макс цена за 52 недели
€0,042994091 / €0,048546902
Исторический макс.дек. 12, 2021 (3 лет назад)
€2,45
98.25%
Исторический мин.дек. 15, 2022 (2 лет назад)
€0,02957171
45.07%

Data provided by Coingecko API

Конвертер CLY EUR

Colony
ColonyCLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLY Safely with 3Commas

Use a proven backtested strategy for CLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Colony в реальном времени (CLY к EUR)

    CLYEUR от TradingView

    Colony обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Colony (EUR)

    Дата
    19.08.2025
    €0,044536
    €0
    €0,044653
    €0,042994
    18.08.2025
    €0,046898
    €0,044536
    €0,046898
    €0,044415
    17.08.2025
    €0,045555
    €0,046898
    €0,046975
    €0,045257
    16.08.2025
    €0,045276
    €0,045555
    €0,045683
    €0,044687
    15.08.2025
    €0,04552
    €0,045276
    €0,04807
    €0,044925
    14.08.2025
    €0,048019
    €0,04552
    €0,048547
    €0,044999
    13.08.2025
    €0,04661
    €0,048019
    €0,047983
    €0,046607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 1 minute undefined 0 seconds

    Explore Our Other Products for CLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 435
    2.16%
    Капитализация€2,26T
    Объём€44,46B
    2
    4 137,38
    3.52%
    Капитализация€499,31B
    Объём€42,3B
    3
    2,89
    5.15%
    Капитализация€171,66B
    Объём€6,93B
    5
    829,27
    2.51%
    Капитализация€115,5B
    Объём€1,66B
    6
    180,98
    0.81%
    Капитализация€97,85B
    Объём€6,16B
    10
    0,21
    4.34%
    Капитализация€31,84B
    Объём€2,89B

    Data provided by Coingecko API

    Больше криптовалют

    2213
    0,00485495
    7.15%
    Капитализация€4,85M
    Объём€306 096
    2202
    0,02
    0.12%
    Капитализация€4,85M
    Объём€237 781
    2203
    0,00042559
    5.51%
    Капитализация€4,84M
    Объём€1,99M
    2205
    0,00483295
    4.30%
    Капитализация€4,83M
    Объём€134 426
    2206
    0,03
    0%
    Капитализация€4,82M
    Объём€23

    Data provided by Coingecko API