Цена Celer Bridged DAI (Astar) (DAI) Текущая стоимость

DAICeler Bridged DAI (Astar)

RUB 79,18 -0.15%Текущая цена в Russian Ruble

RUB 55M

0.15%

RUB 33 751

0.03%

694 574 DAI

Data provided by Coingecko API

DAI Статистика цены

Celer Bridged DAI (Astar) Цена сегодня

Celer Bridged DAI (Astar) Цена

RUB 79,18

RUB -0,12055901

0.15%

24ч. мин. / 24ч. макс.

RUB 79,15 / RUB 79,36

Объем 24ч.

RUB 33 751

0.03%

Объем / Рыночная капитализация

0,00061366685

Доминирование

0,00001718043%

#4702

Celer Bridged DAI (Astar) Предложение

694 574,126 DAI

Общее предложение

694 574,126 DAI

Максимальное предложение

0 DAI

Celer Bridged DAI (Astar) Рыночная капитализация

RUB 54 998 897

0.15%

Разбавленная рыночная капитализация

RUB 54 998 897

0.20%

Celer Bridged DAI (Astar) Цена вчера

Вчерашняя мин. / макс цена

RUB 79,333548 / RUB 79,355149

Вчерашняя цена открытия / закрытия

RUB 79,333548 / RUB 79,355149

Вчерашнее изменение цены

0.21%

Вчерашний объем

RUB 16 743,435

Celer Bridged DAI (Astar) История цены

Мин. / макс цена за 7 дней

RUB 0,98328729 / RUB 1,0058342

Мин. / максцена за 30 дней

RUB 79,332415 / RUB 80,228076

Мин. / макс цена за 90 дней

RUB 79,037566 / RUB 80,974197

Мин. / макс цена за 52 недели

RUB 79,037566 / RUB 80,974197

RUB 114,98

31.13%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 74,16

6.77%

Data provided by Coingecko API

Конвертер DAI RUB

Celer Bridged DAI (Astar)DAI

Celer Bridged DAI (Astar)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Celer Bridged DAI (Astar) в реальном времени (DAI к RUB)

DAIRUB от TradingView

Celer Bridged DAI (Astar) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Celer Bridged DAI (Astar) (RUB)

Дата
27.08.2025	RUB 79,332415	RUB 0	RUB 79,355149	RUB 79,332415
26.08.2025	RUB 80,225912	RUB 79,332415	RUB 80,228076	RUB 79,332989
25.08.2025	RUB 79,768085	RUB 80,225912	RUB 80,776247	RUB 79,349494
24.08.2025	RUB 80,732168	RUB 79,768085	RUB 80,740566	RUB 79,037566
23.08.2025	RUB 80,460989	RUB 80,732168	RUB 80,974197	RUB 80,460989
22.08.2025	RUB 79,799951	RUB 80,460989	RUB 80,461072	RUB 79,799951
21.08.2025	RUB 80,121421	RUB 79,799951	RUB 80,216742	RUB 79,813653

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

0 hours, 13 minutes undefined 51 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more