Celer Bridged DAI (Astar) (DAI) Canlı Fiyat

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 80,22+ 0.62%
Piyasa değeri
RUB 55,72M
0.54%
Hacim (24s)
RUB 49.313
0.02%
Dolaşımdaki miktar
694.574 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Celer Bridged DAI (Astar) Fiyatı Bugün

Celer Bridged DAI (Astar) Fiyatı
RUB 80,22

Fiyat Değişimi

RUB 0,49531
0.62%
24s Düşük / 24s Yüksek
RUB 79,34 / RUB 80,79

Alım Satım Hacmi

RUB 49.313
0.02%
Hacim / Piyasa Değeri
0,000885046
Piyasa hakimiyeti
0,000017483064%
Piyasa sıralaması
#4628

Celer Bridged DAI (Astar) Arzı

Daloşımdaki Arz
694.574,126 DAI
Toplam Arz
694.574,126 DAI
Maks Arz
0 DAI

Celer Bridged DAI (Astar) piyasa değeri

Piyasa Değeri
RUB 55.718.008
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 55.718.008

Dünkü Celer Bridged DAI (Astar) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,21232 / RUB 80,226294
Dünkü Açılış / Kapanış
RUB 80,226294 / RUB 80,21232
Dünkü Hacim
RUB 49.317,964

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,97720576 / RUB 1,0058342
30g Düşük/30g Yüksek
RUB 79,037566 / RUB 80,776247
90g Düşük/90g Yüksek
RUB 79,037566 / RUB 80,974197
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,930382 / RUB 80,974197
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,98
30.23%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,16
8.17%

Data provided by Coingecko API

DAI'den RUB'ye Dönüştürücü

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged DAI (Astar) Fiyat Tablosu (DAI'den RUB'ye)

    DAIRUB TradingView tarafından

    Celer Bridged DAI (Astar) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged DAI (Astar) Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 79,768085
    RUB 0
    RUB 80,776247
    RUB 79,349494
    24.08.2025
    RUB 80,732168
    RUB 79,768085
    RUB 80,740566
    RUB 79,037566
    23.08.2025
    RUB 80,460989
    RUB 80,732168
    RUB 80,974197
    RUB 80,460989
    22.08.2025
    RUB 79,799951
    RUB 80,460989
    RUB 80,461072
    RUB 79,799951
    21.08.2025
    RUB 80,121421
    RUB 79,799951
    RUB 80,216742
    RUB 79,813653
    20.08.2025
    RUB 78,945469
    RUB 80,121421
    RUB 80,163558
    RUB 78,930382
    19.08.2025
    RUB 80,235577
    RUB 78,945469
    RUB 80,623955
    RUB 80,235577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 58 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.979
    1.67%
    Piyasa değeriRUB 2,19T
    HacimRUB 58,2B
    2
    RUB 4.420,52
    4.51%
    Piyasa değeriRUB 532,66B
    HacimRUB 51,36B
    3
    RUB 2,91
    1.68%
    Piyasa değeriRUB 173,07B
    HacimRUB 6,47B
    5
    RUB 841,29
    2.82%
    Piyasa değeriRUB 117,19B
    HacimRUB 2,23B
    6
    RUB 188,1
    7.20%
    Piyasa değeriRUB 101,55B
    HacimRUB 10,4B
    10
    RUB 0,209867
    5.97%
    Piyasa değeriRUB 31,59B
    HacimRUB 3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4625
    RUB 138,64
    6.12%
    Piyasa değeriRUB 55,47M
    HacimRUB 3.937
    4626
    Piyasa değeriRUB 55,35M
    HacimRUB 358.882
    4627
    RUB 0,055859
    8.02%
    Piyasa değeriRUB 55,35M
    HacimRUB 15.109
    4629
    RUB 0,055694
    3.30%
    Piyasa değeriRUB 55,69M
    HacimRUB 5.189
    4630
    RUB 0,055945
    5.88%
    Piyasa değeriRUB 55,28M
    HacimRUB 59,92M

    Data provided by Coingecko API