Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 101.33+ 0.50%
Market Cap
RUB 70.38M
0.50%
Volume (24)
RUB 4,634
0.01%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 101.33

Price Change

RUB 0.503661
0.50%
24h Low / 24h High
RUB 100.4 / RUB 102.16

Trading Volume

RUB 4,634.03
0.01%
Volume / Market Cap
0.00006584134
Market Dominance
0.00002169453%
Market Rank
#3912

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 70,381,769
0.50%

Fully Diluted
Market Cap

RUB 70,381,769
0.04%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 101.36318 / RUB 101.3751
Yesterday's Open / Close
RUB 101.3751 / RUB 101.36318
Yesterday's Change
0.04%
Yesterday's Volume
RUB 4,636.0574

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.98014899 / RUB 1.0111543
30d Low / 30d High
RUB 100.397 / RUB 101.96376
90d Low / 90d High
RUB 98.774576 / RUB 101.96376
52 Week Low / 52 Week High
RUB 97.18053 / RUB 101.96376
All Time HighNov 21, 2024 (0 days ago)
RUB 102.16
0.63%
All Time LowSep 5, 2024 (2 months ago)
RUB 86.08
17.92%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
11/21/2024
RUB 101.012103
RUB 0
RUB 101.963759
RUB 100.396998
11/20/2024
RUB 99.740585
RUB 101.012103
RUB 101.815942
RUB 98.774576
11/19/2024
RUB 99.361336
RUB 99.740585
RUB 99.867929
RUB 99.017682
11/18/2024
RUB 99.223595
RUB 99.361336
RUB 99.698293
RUB 98.63716
11/17/2024
RUB 99.627618
RUB 99.223595
RUB 99.952647
RUB 99.217042
11/15/2024
RUB 98.215966
RUB 0
RUB 98.355028
RUB 97.18053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,292
3.61%
Market CapRUB 1.95T
VolumeRUB 123.64B
2
RUB 3,321.99
7.48%
Market CapRUB 400.54B
VolumeRUB 56.96B
4
RUB 256.33
7.64%
Market CapRUB 121.83B
VolumeRUB 14.9B
5
RUB 627.58
3.16%
Market CapRUB 91.71B
VolumeRUB 2.53B
6
RUB 1.32
17.59%
Market CapRUB 75.12B
VolumeRUB 13.91B
7
RUB 0.383696
0.25%
Market CapRUB 56.44B
VolumeRUB 9.27B

Data provided by Coingecko API

More Cryptocurrencies

3911
RUB 4.47
0.76%
Market CapRUB 70.46M
VolumeRUB 47,432
3913
RUB 0.289024
3.05%
Market CapRUB 70.46M
VolumeRUB 155,909
3915
RUB 70.19
11.99%
Market CapRUB 70.42M
VolumeRUB 680,571
3914
RUB 3.57
0.97%
Market CapRUB 70.26M
VolumeRUB 5.49M
3918
RUB 0.076786
11.24%
Market CapRUB 70.24M
VolumeRUB 471,123

Data provided by Coingecko API