Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 92.33-0.24%
Market Cap
RUB 64.13M
0.24%
Volume (24)
RUB 442
49.32%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 92.33

Price Change

RUB -0.2230112
0.24%
24h Low / 24h High
RUB 91.62 / RUB 92.83

Trading Volume

RUB 441.8
49.32%
Volume / Market Cap
0.0000068890003
Market Dominance
0.000030887396%
Market Rank
#3128

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 64,131,221
0.24%

Fully Diluted
Market Cap

RUB 64,131,221
0.47%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 91.866781 / RUB 91.932774
Yesterday's Open / Close
RUB 91.932774 / RUB 91.866781
Yesterday's Change
0.47%
Yesterday's Volume
RUB 354.6837

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.98593299 / RUB 1.0071564
30d Low / 30d High
RUB 91.635234 / RUB 93.374506
90d Low / 90d High
RUB 89.019856 / RUB 93.374506
52 Week Low / 52 Week High
RUB 88.694514 / RUB 93.374506
All Time HighSep 11, 2024 (8 days ago)
RUB 94.85
2.65%
All Time LowSep 5, 2024 (15 days ago)
RUB 86.08
7.26%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
9/19/2024
RUB 93.374506
RUB 0
RUB 93.374506
RUB 91.689102
9/15/2024
RUB 89.556774
RUB 0
RUB 90.334649
RUB 89.556774
9/14/2024
RUB 89.328108
RUB 89.556774
RUB 89.328108
RUB 88.812079
9/13/2024
RUB 90.035486
RUB 89.328108
RUB 90.690774
RUB 88.694514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,927
0.43%
Market CapRUB 1.24T
VolumeRUB 35.46B
2
RUB 2,538.01
4.23%
Market CapRUB 305.39B
VolumeRUB 20.02B
4
RUB 567.71
0.50%
Market CapRUB 82.9B
VolumeRUB 1.05B
5
RUB 147.34
3.71%
Market CapRUB 69.03B
VolumeRUB 4.2B
7
RUB 0.579635
1.42%
Market CapRUB 32.72B
VolumeRUB 1.54B
9
RUB 0.104437
0.54%
Market CapRUB 15.26B
VolumeRUB 759.99M

Data provided by Coingecko API

More Cryptocurrencies

3123
RUB 0.263662
5.03%
Market CapRUB 64.66M
VolumeRUB 6.82M
3127
RUB 0.232877
8.42%
Market CapRUB 64.41M
VolumeRUB 41,683
3125
RUB 0.964198
2.95%
Market CapRUB 64.25M
VolumeRUB 41.68M
3126
RUB 0.209337
3.28%
Market CapRUB 64.09M
VolumeRUB 659,816
3130
RUB 0.064047
2.30%
Market CapRUB 64.05M
VolumeRUB 88,913

Data provided by Coingecko API