Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 83.78+ 1.39%
Market Cap
RUB 58.19M
1.38%
Volume (24)
RUB 988
9.73%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 83.78

Price Change

RUB 1.15
1.39%
24h Low / 24h High
RUB 82.31 / RUB 83.8

Trading Volume

RUB 987.95
9.73%
Volume / Market Cap
0.000016977076
Market Dominance
0.000017018382%
Market Rank
#4824

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 58,193,177
1.38%

Fully Diluted
Market Cap

RUB 58,193,177
0.32%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 83.294341 / RUB 83.740992
Yesterday's Open / Close
RUB 83.740992 / RUB 83.294341
Yesterday's Change
0.31%
Yesterday's Volume
RUB 839.10402

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.98601797 / RUB 1.0114222
30d Low / 30d High
RUB 81.644685 / RUB 83.740992
90d Low / 90d High
RUB 81.644685 / RUB 83.740992
52 Week Low / 52 Week High
RUB 81.644685 / RUB 83.740992
All Time HighNov 27, 2024 (9 months ago)
RUB 114.98
27.13%
All Time LowJul 10, 2025 (2 months ago)
RUB 74.16
12.98%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
9/16/2025
RUB 82.333386
RUB 0
RUB 83.568795
RUB 81.644685
9/15/2025
RUB 82.761734
RUB 82.333386
RUB 83.334521
RUB 81.98098
9/14/2025
RUB 83.675374
RUB 82.761734
RUB 83.676318
RUB 83.220503
9/13/2025
RUB 83.632103
RUB 83.675374
RUB 83.676682
RUB 83.623732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 10 minutes and 45 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,472
1.09%
Market CapRUB 2.34T
VolumeRUB 61.5B
2
RUB 4,605.4
3.03%
Market CapRUB 555.91B
VolumeRUB 44.7B
3
RUB 3.1
2.91%
Market CapRUB 185.08B
VolumeRUB 6.86B
5
RUB 992.79
4.21%
Market CapRUB 138.06B
VolumeRUB 2.58B
6
RUB 245.91
5.11%
Market CapRUB 133.52B
VolumeRUB 11.44B
8
RUB 0.282274
6.30%
Market CapRUB 42.54B
VolumeRUB 5.3B

Data provided by Coingecko API

More Cryptocurrencies

4821
RUB 0.058519
6.45%
Market CapRUB 58.23M
VolumeRUB 35,993
Market CapRUB 58.21M
VolumeRUB 6M
4823
RUB 3.36
1.63%
Market CapRUB 58.21M
VolumeRUB 895,964
4826
RUB 0.203656
7.22%
Market CapRUB 58.16M
VolumeRUB 3.6M
4863
RUB 0.05673
0.79%
Market CapRUB 58.15M
VolumeRUB 5.83M

Data provided by Coingecko API