Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 113.52+ 5.36%
Market Cap
RUB 78.58M
5.05%
Volume (24)
RUB 449
1.45%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 113.52

Price Change

RUB 5.78
5.36%
24h Low / 24h High
RUB 107.68 / RUB 113.44

Trading Volume

RUB 448.59
1.45%
Volume / Market Cap
0.0000057087309
Market Dominance
0.000022040398%
Market Rank
#4319

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 78,579,636
5.05%

Fully Diluted
Market Cap

RUB 78,579,636
3.43%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 108.58379 / RUB 110.1812
Yesterday's Open / Close
RUB 108.58379 / RUB 110.1812
Yesterday's Change
3.78%
Yesterday's Volume
RUB 156.29779

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.98272948 / RUB 1.0173665
30d Low / 30d High
RUB 102.72512 / RUB 111.45243
90d Low / 90d High
RUB 99.466492 / RUB 111.45243
52 Week Low / 52 Week High
RUB 99.466492 / RUB 111.45243
All Time HighNov 27, 2024 (1 months ago)
RUB 114.98
1.60%
All Time LowSep 5, 2024 (3 months ago)
RUB 86.08
31.43%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
12/30/2024
RUB 105.18728
RUB 0
RUB 111.452427
RUB 102.725123
12/29/2024
RUB 106.188789
RUB 105.18728
RUB 106.216072
RUB 105.981037
12/28/2024
RUB 106.023446
RUB 106.188789
RUB 106.023446
RUB 105.425277
12/27/2024
RUB 99.466492
RUB 106.023446
RUB 106.77331
RUB 99.466492
12/26/2024
RUB 99.85752
RUB 99.466492
RUB 99.936891
RUB 99.727366
12/25/2024
RUB 100.403928
RUB 99.85752
RUB 101.573978
RUB 100.360679
12/24/2024
RUB 101.772055
RUB 100.403928
RUB 101.778983
RUB 100.345065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
3.86%
Market CapRUB 1.88T
VolumeRUB 59.45B
2
RUB 3,406.82
2.72%
Market CapRUB 410.4B
VolumeRUB 25.72B
4
RUB 2.12
5.23%
Market CapRUB 121.47B
VolumeRUB 6.1B
5
RUB 708.91
2.63%
Market CapRUB 103.51B
VolumeRUB 1.2B
6
RUB 196.7
4.94%
Market CapRUB 94.41B
VolumeRUB 4.28B
7
RUB 0.324942
4.79%
Market CapRUB 47.75B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4312
RUB 0.082052
41.41%
Market CapRUB 79.12M
VolumeRUB 26.94M
Market CapRUB 79.12M
VolumeRUB 4.8M
4317
RUB 1.54
9.04%
Market CapRUB 78.75M
VolumeRUB 1.71M
4322
RUB 0.453018
6.10%
Market CapRUB 78.56M
VolumeRUB 69,553
4318
Market CapRUB 78.51M
VolumeRUB 1.89M

Data provided by Coingecko API