Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 96.73 -0.24%
Market Cap
RUB 67.2M
0.16%
Volume (24)
RUB 7,494
0.00%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 96.73

Price Change

RUB -0.23177474
0.24%
24h Low / 24h High
RUB 95.82 / RUB 97.65

Trading Volume

RUB 7,494.31
0.00%
Volume / Market Cap
0.0001115286
Market Dominance
0.00001868577%
Market Rank
#4372

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 67,196,305
0.16%

Fully Diluted
Market Cap

RUB 67,196,305
0.10%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 96.836227 / RUB 96.839172
Yesterday's Open / Close
RUB 96.836227 / RUB 96.839172
Yesterday's Change
0.11%
Yesterday's Volume
RUB 18,077.181

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.97595898 / RUB 0.99799354
30d Low / 30d High
RUB 96.041469 / RUB 98.461999
90d Low / 90d High
RUB 96.041469 / RUB 98.461999
52 Week Low / 52 Week High
RUB 96.041469 / RUB 98.577838
All Time HighNov 27, 2024 (2 months ago)
RUB 114.98
15.85%
All Time LowSep 5, 2024 (4 months ago)
RUB 86.08
12.40%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
1/30/2025
RUB 98.461999
RUB 0
RUB 98.461999
RUB 96.041469
1/29/2025
RUB 96.825794
RUB 98.461999
RUB 97.864882
RUB 96.504375
1/28/2025
RUB 96.214953
RUB 96.825794
RUB 97.047775
RUB 96.133044
1/26/2025
RUB 97.106741
RUB 0
RUB 97.609662
RUB 97.02051
1/25/2025
RUB 96.315814
RUB 97.106741
RUB 97.095893
RUB 96.315814
1/24/2025
RUB 97.624219
RUB 96.315814
RUB 98.577838
RUB 96.20228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,543
0.45%
Market CapRUB 2.08T
VolumeRUB 40.85B
2
RUB 3,264.55
3.92%
Market CapRUB 394.57B
VolumeRUB 19B
3
RUB 3.1
0.09%
Market CapRUB 179.28B
VolumeRUB 4.26B
5
RUB 237.49
1.25%
Market CapRUB 115.65B
VolumeRUB 4.96B
6
RUB 676.59
0.70%
Market CapRUB 98.94B
VolumeRUB 529.68M
8
RUB 0.330405
0.50%
Market CapRUB 48.99B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4369
RUB 0.778902
0.82%
Market CapRUB 67.31M
VolumeRUB 8.61M
4370
RUB 0.067325
7.70%
Market CapRUB 67.33M
VolumeRUB 234,262
4371
RUB 0.067223
21.33%
Market CapRUB 67.22M
VolumeRUB 3.28M
4374
RUB 0.066954
17.22%
Market CapRUB 66.99M
VolumeRUB 197.88M
4375
RUB 64.26
42.86%
Market CapRUB 66.93M
VolumeRUB 3.45M

Data provided by Coingecko API