Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 78.79+ 0.01%
Market Cap
RUB 54.72M
0.00%
Volume (24)
RUB 197
0.00%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 78.79

Price Change

RUB 0.00761589
0.01%
24h Low / 24h High
RUB 78.77 / RUB 78.79

Trading Volume

RUB 197.46
0.00%
Volume / Market Cap
0.0000036083965
Market Dominance
0.000017865043%
Market Rank
#4407

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 54,722,367
0.00%

Fully Diluted
Market Cap

RUB 54,722,367

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 78.782656 / RUB 78.785496
Yesterday's Open / Close
RUB 78.785496 / RUB 78.782656
Yesterday's Change
0.01%
Yesterday's Volume
RUB 197.45955

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.98624879 / RUB 0.99887657
30d Low / 30d High
RUB 77.665901 / RUB 79.004626
90d Low / 90d High
RUB 77.665901 / RUB 79.004626
52 Week Low / 52 Week High
RUB 77.030319 / RUB 79.004626
All Time HighNov 27, 2024 (8 months ago)
RUB 114.98
31.48%
All Time LowJul 10, 2025 (14 days ago)
RUB 74.16
6.24%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
7/22/2025
RUB 77.844701
RUB 0
RUB 77.852414
RUB 77.665901
7/21/2025
RUB 78.268762
RUB 77.844701
RUB 78.605091
RUB 77.820907
7/20/2025
RUB 77.86432
RUB 78.268762
RUB 77.911221
RUB 77.803042
7/19/2025
RUB 77.86475
RUB 77.86432
RUB 77.8649
RUB 77.684838
7/18/2025
RUB 78.207105
RUB 77.86475
RUB 78.213012
RUB 77.030319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,607
2.28%
Market CapRUB 2.32T
VolumeRUB 90.47B
2
RUB 3,653.71
2.59%
Market CapRUB 441B
VolumeRUB 49.44B
3
RUB 3.08
5.47%
Market CapRUB 182.28B
VolumeRUB 7.76B
5
RUB 776.01
0.93%
Market CapRUB 108.08B
VolumeRUB 2.12B
6
RUB 182.32
3.75%
Market CapRUB 98.13B
VolumeRUB 18.9B
8
RUB 0.227242
5.54%
Market CapRUB 34.14B
VolumeRUB 10.38B

Data provided by Coingecko API

More Cryptocurrencies

4403
RUB 0.405974
1.08%
Market CapRUB 54.84M
VolumeRUB 9.75M
4406
RUB 7.17
6.04%
Market CapRUB 54.82M
VolumeRUB 14.57M
4404
RUB 1.091
34.04%
Market CapRUB 54.81M
VolumeRUB 6.89M
4409
RUB 0.054768
2.65%
Market CapRUB 54.77M
VolumeRUB 30.58M
4413
RUB 0.054757
4.78%
Market CapRUB 54.76M
VolumeRUB 8.4M

Data provided by Coingecko API