Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 90.3+ 1.49%
Market Cap
RUB 62.65M
1.47%
Volume (24)
RUB 70,451
73.60%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 90.3

Price Change

RUB 1.33
1.49%
24h Low / 24h High
RUB 88.6 / RUB 90.71

Trading Volume

RUB 70,451
73.60%
Volume / Market Cap
0.001124475
Market Dominance
0.000025577334%
Market Rank
#3925

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 62,652,347
1.47%

Fully Diluted
Market Cap

RUB 62,652,347
0.58%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 89.675336 / RUB 89.685444
Yesterday's Open / Close
RUB 89.675336 / RUB 89.685444
Yesterday's Change
0.69%
Yesterday's Volume
RUB 69,488.842

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.9882702 / RUB 1.0143206
30d Low / 30d High
RUB 88.780014 / RUB 90.089617
90d Low / 90d High
RUB 87.34803 / RUB 90.089617
52 Week Low / 52 Week High
RUB 85.79609 / RUB 90.089617
All Time HighNov 27, 2024 (3 months ago)
RUB 114.98
21.64%
All Time LowFeb 26, 2025 (5 days ago)
RUB 85.73
5.09%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
3/3/2025
RUB 88.837728
RUB 0
RUB 90.089617
RUB 88.780014
3/2/2025
RUB 89.931723
RUB 88.837728
RUB 90.001671
RUB 89.227936
3/1/2025
RUB 88.43417
RUB 89.931723
RUB 90.033264
RUB 88.292294
2/28/2025
RUB 87.840038
RUB 88.43417
RUB 88.690392
RUB 87.282384
2/27/2025
RUB 87.243268
RUB 87.840038
RUB 87.978863
RUB 87.084549
2/26/2025
RUB 86.863947
RUB 87.243268
RUB 87.164058
RUB 85.79609
2/25/2025
RUB 87.268047
RUB 86.863947
RUB 88.46143
RUB 86.444864

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,044
8.01%
Market CapRUB 1.7T
VolumeRUB 72.21B
2
RUB 2,130.77
13.85%
Market CapRUB 256.74B
VolumeRUB 33B
4
RUB 2.38
17.32%
Market CapRUB 137.86B
VolumeRUB 11.75B
5
RUB 574.94
7.21%
Market CapRUB 83.81B
VolumeRUB 1.5B
6
RUB 142.5
18.41%
Market CapRUB 72.36B
VolumeRUB 10.22B
9
RUB 0.198553
15.81%
Market CapRUB 29.36B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3924
RUB 0.062687
20.43%
Market CapRUB 62.69M
VolumeRUB 1.38M
3923
RUB 0.03362548
8.25%
Market CapRUB 62.68M
VolumeRUB 13.57M
3926
RUB 0.06285
20.17%
Market CapRUB 62.66M
VolumeRUB 911,883
3929
RUB 0.01254824
3.97%
Market CapRUB 62.59M
VolumeRUB 319,727
3930
RUB 0.0070394
0.59%
Market CapRUB 62.53M
VolumeRUB 54,709

Data provided by Coingecko API