Celer Bridged DAI (Astar) (DAI) Valor actual

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 100,44 -0.22%
Capitalización de Mercado
RUB 69,77M
0.02%
Volumen (24)
RUB 185
0.06%
Suministro en circulación
694.574 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 100,44

Price Change

RUB -0,22292946
0.22%
24h Low / 24h High
RUB 100,19 / RUB 101,6

Trading Volume

RUB 185,11
0.06%
Volume / Market Cap
0,0000026532867
Market Dominance
0,000019893621%
Market Rank
#4286

Celer Bridged DAI (Astar) Supply

Circulating Supply
694.574,126 DAI
Total Supply
694.574,126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 69.766.301
0.02%

Fully Diluted
Market Cap

RUB 69.766.301
0.88%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 101,31016 / RUB 101,36764
Yesterday's Open / Close
RUB 101,36764 / RUB 101,31016
Yesterday's Change
0.89%
Yesterday's Volume
RUB 152,05556

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0,98372766 / RUB 1,0299148
30d Low / 30d High
RUB 100,34506 / RUB 104,23923
90d Low / 90d High
RUB 100,34506 / RUB 104,23923
52 Week Low / 52 Week High
RUB 100,34506 / RUB 104,23923
All Time Highnov 27, 2024 (28 days ago)
RUB 114,98
12.64%
All Time Lowsept 5, 2024 (3 months ago)
RUB 86,08
16.69%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celer Bridged DAI (Astar) a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Intercambios

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 101,772055
RUB 0
RUB 101,778983
RUB 100,345065
23/12/2024
RUB 103,32914
RUB 101,772055
RUB 104,239225
RUB 100,555717
22/12/2024
RUB 101,905166
RUB 103,32914
RUB 102,768829
RUB 101,605129
21/12/2024
RUB 102,50396
RUB 101,905166
RUB 103,465237
RUB 102,356628
20/12/2024
RUB 102,320928
RUB 102,50396
RUB 102,553508
RUB 101,038848
19/12/2024
RUB 103,943592
RUB 102,320928
RUB 103,943592
RUB 101,539561
18/12/2024
RUB 103,863435
RUB 103,943592
RUB 104,18157
RUB 102,428707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 3 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.516
2.77%
Capitalización de MercadoRUB 1,95T
VolumenRUB 47,8B
2
RUB 3484,54
0.87%
Capitalización de MercadoRUB 419,72B
VolumenRUB 22,05B
4
RUB 2,28
1.10%
Capitalización de MercadoRUB 130,64B
VolumenRUB 4,45B
5
RUB 708,87
2.33%
Capitalización de MercadoRUB 103,38B
VolumenRUB 1,02B
6
RUB 196,91
0.54%
Capitalización de MercadoRUB 94,27B
VolumenRUB 4,31B
7
RUB 0,331506
0.45%
Capitalización de MercadoRUB 48,83B
VolumenRUB 3,4B

Data provided by Coingecko API

Más Criptomonedas

4283
RUB 11,93
1.73%
Capitalización de MercadoRUB 69,93M
VolumenRUB 1,83M
4284
RUB 164,83
4.10%
Capitalización de MercadoRUB 69,84M
VolumenRUB 1,27M
4285
RUB 0,050717
3.15%
Capitalización de MercadoRUB 69,75M
VolumenRUB 7,93M
4287
RUB 0
7.76%
Capitalización de MercadoRUB 69,69M
VolumenRUB 8,7M
4289
RUB 0,00023934
46.76%
Capitalización de MercadoRUB 69,65M
VolumenRUB 121.703

Data provided by Coingecko API