Celer Bridged DAI (Astar) (DAI) Valor actual

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 104,09 -0.70%
Capitalización de Mercado
RUB 72,29M
0.71%
Volumen (24)
RUB 7112
0.07%
Suministro en circulación
694.574 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 104,09

Price Change

RUB -0,73678746
0.70%
24h Low / 24h High
RUB 103,76 / RUB 104,86

Trading Volume

RUB 7112,07
0.07%
Volume / Market Cap
0,000098378549
Market Dominance
0,000022283617%
Market Rank
#3985

Celer Bridged DAI (Astar) Supply

Circulating Supply
694.574,126 DAI
Total Supply
694.574,126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 72.292.894
0.71%

Fully Diluted
Market Cap

RUB 72.292.894
0.42%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 104,4842 / RUB 104,55245
Yesterday's Open / Close
RUB 104,55245 / RUB 104,4842
Yesterday's Change
0.41%
Yesterday's Volume
RUB 3305,3974

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0,98903941 / RUB 1,0114503
30d Low / 30d High
RUB 104,00181 / RUB 105,5031
90d Low / 90d High
RUB 100,397 / RUB 105,5031
52 Week Low / 52 Week High
RUB 98,63716 / RUB 105,5031
All Time Highnov 24, 2024 (1 days ago)
RUB 105,55
1.57%
All Time Lowsept 5, 2024 (2 months ago)
RUB 86,08
20.69%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celer Bridged DAI (Astar) a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Intercambios

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 105,310684
RUB 0
RUB 105,503097
RUB 104,001815
23/11/2024
RUB 104,67765
RUB 105,310684
RUB 105,248567
RUB 104,67765
22/11/2024
RUB 101,364838
RUB 104,67765
RUB 104,505966
RUB 101,325741
21/11/2024
RUB 101,012103
RUB 101,364838
RUB 101,963759
RUB 100,396998
20/11/2024
RUB 99,740585
RUB 101,012103
RUB 101,815942
RUB 98,774576
19/11/2024
RUB 99,361336
RUB 99,740585
RUB 99,867929
RUB 99,017682
18/11/2024
RUB 99,223595
RUB 99,361336
RUB 99,698293
RUB 98,63716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 54 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.331
0.11%
Capitalización de MercadoRUB 1,95T
VolumenRUB 59,37B
2
RUB 3414,1
0.27%
Capitalización de MercadoRUB 411,09B
VolumenRUB 29,39B
4
RUB 254,84
0.06%
Capitalización de MercadoRUB 120,98B
VolumenRUB 7,1B
5
RUB 670,02
1.70%
Capitalización de MercadoRUB 97,7B
VolumenRUB 2,78B
6
RUB 1,52
5.15%
Capitalización de MercadoRUB 86,65B
VolumenRUB 11,22B
7
RUB 0,432782
0.71%
Capitalización de MercadoRUB 63,59B
VolumenRUB 10,85B

Data provided by Coingecko API

Más Criptomonedas

3982
RUB 24,75
0.40%
Capitalización de MercadoRUB 72,5M
VolumenRUB 8411
3983
RUB 0,072303
20.61%
Capitalización de MercadoRUB 72,3M
VolumenRUB 29,03M
3984
RUB 0,925577
4.24%
Capitalización de MercadoRUB 72,3M
VolumenRUB 41,86M
3986
RUB 0,072239
7.84%
Capitalización de MercadoRUB 72,24M
VolumenRUB 28,7M
3987
RUB 0,073455
8.51%
Capitalización de MercadoRUB 72,19M
VolumenRUB 26,45M

Data provided by Coingecko API