Celer Bridged DAI (Astar) (DAI) Valor actual

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 96,47+ 0.27%
Capitalización de Mercado
RUB 67M
0.27%
Volumen (24)
RUB 58.309
22.61%
Suministro en circulación
694.574 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 96,47

Price Change

RUB 0,264444
0.27%
24h Low / 24h High
RUB 95,3 / RUB 96,57

Trading Volume

RUB 58.309
22.61%
Volume / Market Cap
0,0008702366
Market Dominance
0,000020990392%
Market Rank
#4133

Celer Bridged DAI (Astar) Supply

Circulating Supply
694.574,126 DAI
Total Supply
694.574,126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 67.003.617
0.27%

Fully Diluted
Market Cap

RUB 67.003.617
0.22%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 96,220815 / RUB 96,299091
Yesterday's Open / Close
RUB 96,220815 / RUB 96,299091
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1100,4418

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0,97778982 / RUB 1,012766
30d Low / 30d High
RUB 96,035225 / RUB 97,112562
90d Low / 90d High
RUB 95,884353 / RUB 100,52869
52 Week Low / 52 Week High
RUB 95,679363 / RUB 101,20976
All Time Highnov 27, 2024 (2 months ago)
RUB 114,98
16.10%
All Time Lowsept 5, 2024 (5 months ago)
RUB 86,08
12.07%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Celer Bridged DAI (Astar) a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Intercambios

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 96,128787
RUB 0
RUB 97,112562
RUB 96,035225
6/2/2025
RUB 96,519807
RUB 96,128787
RUB 97,983658
RUB 95,884353
5/2/2025
RUB 97,779851
RUB 96,519807
RUB 100,375647
RUB 97,097081
4/2/2025
RUB 98,614228
RUB 97,779851
RUB 100,406346
RUB 98,043715
3/2/2025
RUB 100,789791
RUB 98,614228
RUB 101,209764
RUB 97,792717
2/2/2025
RUB 97,388813
RUB 100,789791
RUB 98,6311
RUB 96,379646
1/2/2025
RUB 95,758621
RUB 97,388813
RUB 97,043209
RUB 95,679363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 33 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.629
0.48%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22,45B
2
RUB 2637,92
1.50%
Capitalización de MercadoRUB 317,79B
VolumenRUB 17,57B
4
RUB 2,42
1.94%
Capitalización de MercadoRUB 140,02B
VolumenRUB 3,5B
5
RUB 199,67
4.52%
Capitalización de MercadoRUB 97,38B
VolumenRUB 2,71B
6
RUB 616,09
6.86%
Capitalización de MercadoRUB 89,89B
VolumenRUB 1,34B
8
RUB 0,252806
3.50%
Capitalización de MercadoRUB 37,39B
VolumenRUB 966,89M

Data provided by Coingecko API

Más Criptomonedas

4131
RUB 0,068665
1.01%
Capitalización de MercadoRUB 67,16M
VolumenRUB 663.343
4129
RUB 1,082
0.97%
Capitalización de MercadoRUB 67,08M
VolumenRUB 286,97M
4132
RUB 0,067265
2.00%
Capitalización de MercadoRUB 67,03M
VolumenRUB 6134
4134
RUB 0,066964
4.20%
Capitalización de MercadoRUB 66,96M
VolumenRUB 114.670
Capitalización de MercadoRUB 66,96M
VolumenRUB 5,16M

Data provided by Coingecko API