Цена Celer Bridged USDC (Conflux) (USDC) Текущая стоимость

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
RUB 80,79+ 0.34%
Рыночная капитализация
RUB 94,82M
0.45%
Объём (сутки)
RUB 3 515 084
4.59%
В обращении
1 172 309 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Celer Bridged USDC (Conflux) Цена сегодня

Celer Bridged USDC (Conflux) Цена
RUB 80,79

Изменение цены

RUB 0,273178
0.34%
24ч. мин. / 24ч. макс.
RUB 78,36 / RUB 81,31

Объем

RUB 3 515 084
4.59%
Объем / Рыночная капитализация
0,037072624
Доминирование
0,000029618457%
Рейтинг
#3897

Celer Bridged USDC (Conflux) Предложение

В обращении
1 172 308,565 USDC
Общее предложение
1 172 308,565 USDC
Максимальное предложение
0 USDC

Celer Bridged USDC (Conflux) Рыночная капитализация

Рыночная капитализация
RUB 94 816 164
0.45%

Разбавленная рыночная капитализация

RUB 94 816 164
2.50%

Celer Bridged USDC (Conflux) Цена вчера

Вчерашняя мин. / макс цена
RUB 78,909347 / RUB 78,909853
Вчерашняя цена открытия / закрытия
RUB 78,909347 / RUB 78,909853
Вчерашнее изменение цены
2.38%
Вчерашний объем
RUB 2 343 932,1

Celer Bridged USDC (Conflux) История цены

Мин. / макс цена за 7 дней
RUB 0,99340075 / RUB 1,0054595
Мин. / максцена за 30 дней
RUB 78,7512 / RUB 80,796789
Мин. / макс цена за 90 дней
RUB 78,7512 / RUB 80,972212
Мин. / макс цена за 52 недели
RUB 78,7512 / RUB 81,14097
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 115,08
29.72%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 73,61
9.87%

Data provided by Coingecko API

Конвертер USDC RUB

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Bridged USDC (Conflux) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Celer Bridged USDC (Conflux) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Bridged USDC (Conflux) (RUB)

    Дата
    31.08.2025
    RUB 79,970353
    RUB 0
    RUB 80,796789
    RUB 78,7512
    30.08.2025
    RUB 79,450331
    RUB 79,970353
    RUB 80,264591
    RUB 79,450331
    29.08.2025
    RUB 80,583134
    RUB 79,450331
    RUB 80,972212
    RUB 79,450009
    28.08.2025
    RUB 80,200227
    RUB 80,583134
    RUB 80,643258
    RUB 79,858523
    27.08.2025
    RUB 80,478023
    RUB 80,200227
    RUB 80,655861
    RUB 80,031662
    26.08.2025
    RUB 80,507404
    RUB 80,478023
    RUB 81,14097
    RUB 80,111295
    25.08.2025
    RUB 80,277982
    RUB 80,507404
    RUB 81,024571
    RUB 79,550449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 39 minutes undefined 6 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 901
    0.50%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,28B
    2
    RUB 4 399,91
    1.61%
    КапитализацияRUB 530,09B
    ОбъёмRUB 26,7B
    4
    RUB 2,77
    1.59%
    КапитализацияRUB 164,76B
    ОбъёмRUB 6,51B
    5
    RUB 852,56
    0.83%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,32B
    6
    RUB 199,72
    1.59%
    КапитализацияRUB 107,7B
    ОбъёмRUB 6,65B
    9
    RUB 0,216542
    0.59%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    3894
    RUB 0,114264
    2.67%
    КапитализацияRUB 95,26M
    ОбъёмRUB 4,76M
    3895
    RUB 0,00947495
    2.34%
    КапитализацияRUB 94,96M
    ОбъёмRUB 611 066
    3896
    КапитализацияRUB 94,91M
    ОбъёмRUB 3,73M
    3898
    RUB 0,190159
    4.78%
    КапитализацияRUB 94,79M
    ОбъёмRUB 130,9M
    3899
    RUB 40,89
    2.25%
    КапитализацияRUB 94,74M
    ОбъёмRUB 19,65M

    Data provided by Coingecko API