Celium (SN51) Valor actual

Celium logo
SN51Celium
15,36 -1.72%
Capitalización de Mercado
€33,37M
1.06%
Volumen (24)
327.300
4.22%
Suministro circulante
2.173.200 SN51
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN51

Precio de hoy de Celium

Precio de Celium
€15,36

Cambio de precio en

€-0,26799215
1.72%
Mínimo/máximo en 24 h
€15,2 / €15,67

Volumen de trading en

€327.300
4.22%
Volumen/capitalización de mercado
0,0098082242
Dominancia en el mercado
0,00099063139%
Rango en el mercado
#920

Suministro de Celium

Suministro circulante
2.173.199,605 SN51
Suministro total
2.173.199,605 SN51
Suministro máximo
21.000.000 SN51

Capitalización de mercado de Celium

Capitalización de Mercado
€33.369.955
1.06%

Capitalización de mercado
completamente diluida

€33.369.955
0.23%

Precio de ayer de Celium

Mínimo/máximo de ayer
€15,382758 / €15,396996
Apertura/cierre de ayer
€15,396996 / €15,382758
Cambio de ayer
0.19%
Volumen de ayer
€322.032,52

Historial de precios de Celium

Mínimo/máximo en 7 días
€17,382379 / €19,316998
Mínimo/máximo en 30 días
€15,198276 / €15,976576
Mínimo/máximo en 90 días
€14,845021 / €15,976576
Mínimo/máximo en 52 semanas
€14,845021 / €16,598258
Máximo históricojun 10, 2025 (2 months ago)
€32,2
52.37%
All Time Lowsept 1, 2025 (3 days ago)
€14,82
3.49%

Data provided by Coingecko API

Conversor de SN51 a EUR

Celium
CeliumSN51
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celium a Euro en tiempo real (SN51 a EUR)

    SN51EUR by TradingView

    Celium Intercambios

    Instant crypto to crypto exchange coming soon!

    Celium Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €15,844091
    €0
    €15,92007
    €15,198276
    3/9/2025
    €15,756824
    €15,844091
    €15,976576
    €15,689992
    2/9/2025
    €15,093331
    €15,756824
    €15,852552
    €15,093331
    1/9/2025
    €15,475262
    €15,093331
    €15,521619
    €14,845021
    31/8/2025
    €15,852937
    €15,475262
    €16,129892
    €15,66278
    30/8/2025
    €15,807824
    €15,852937
    €16,036079
    €15,692438
    29/8/2025
    €16,598258
    €15,807824
    €16,598258
    €15,600719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 37 seconds

    Explore Our Other Products for SN51

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.256
    0.04%
    Capitalización de Mercado€2,22T
    Volumen€38,12B
    2
    4327,55
    1.57%
    Capitalización de Mercado€522,43B
    Volumen€28,13B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,81B
    Volumen€4,58B
    5
    845,32
    0.40%
    Capitalización de Mercado€117,64B
    Volumen€890,9M
    6
    203,46
    2.21%
    Capitalización de Mercado€109,87B
    Volumen€5,11B
    9
    0,21
    1.07%
    Capitalización de Mercado€32,25B
    Volumen€1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    917
    0,36
    4.66%
    Capitalización de Mercado€33,53M
    Volumen€227.518
    918
    0,00126163
    61.65%
    Capitalización de Mercado€33,41M
    Volumen€586
    919
    0,02
    0.08%
    Capitalización de Mercado€33,38M
    Volumen€3,88M
    921
    0,2
    0.63%
    Capitalización de Mercado€33,3M
    Volumen€74.272
    922
    Capitalización de Mercado€33,26M
    Volumen€21.907

    Data provided by Coingecko API