Celium (SN51) Valor real atual

Celium logo
SN51Celium
15,49 -0.65%
Capitalização de mercado
€33,66M
0.29%
Volume (24)
394 663
4.22%
Fornecimento em circulação
2 173 200 SN51
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN51

Celium Preço hoje

Celium Preço
€15,49

Alteração de preço

€-0,10152372
0.65%
24h Baixo / 24h Alto
€15,2 / €15,64

Volume

€394 663
4.22%
Volume / Limite de mercado
0,011723579
Dominio de mercado
0,00099936158%
Posição de mercado
#921

Fornecimento de Celium

Fornecimento em circulação
2 173 199,605 SN51
Fornecimento total
2 173 199,605 SN51
Fornecimento máximo
21 000 000 SN51

Celium Capitalização de mercado

Capitalização de mercado
€33 664 036
0.29%

Totalmente diluído
Limite de mercado

€33 664 036
0.65%

Celium Preço Ontem

Baixa / Alta de ontem
€15,382758 / €15,396996
Abertura / Fecho de Ontem
€15,396996 / €15,382758
A mudança de ontem
0.65%
Volume de ontem
€322 032,52

Histórico do preço do Celium

7 dias Baixa / 7 dias Alta
€17,382379 / €18,974621
30 dias Baixa / 30 dias Alta
€15,198276 / €15,976576
90 dias Baixa / 90 dias Alta
€14,845021 / €15,976576
52 Semana Baixa / 52 Semana Alta
€14,845021 / €16,598258
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€32,2
51.85%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
€14,82
4.62%

Data provided by Coingecko API

SN51 para EUR

Celium
CeliumSN51
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celium para Euro Gráfico de Preço (SN51 para EUR)

    SN51EUR de TradingView

    Celium Trocas

    Instant crypto to crypto exchange coming soon!

    Celium Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €15,844091
    €0
    €15,92007
    €15,198276
    03/09/2025
    €15,756824
    €15,844091
    €15,976576
    €15,689992
    02/09/2025
    €15,093331
    €15,756824
    €15,852552
    €15,093331
    01/09/2025
    €15,475262
    €15,093331
    €15,521619
    €14,845021
    31/08/2025
    €15,852937
    €15,475262
    €16,129892
    €15,66278
    30/08/2025
    €15,807824
    €15,852937
    €16,036079
    €15,692438
    29/08/2025
    €16,598258
    €15,807824
    €16,598258
    €15,600719

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 46 segundoss

    Explore Our Other Products for SN51

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 242
    1.09%
    Capitalização de mercado€2,24T
    Volume€42,94B
    2
    4 403,28
    0.16%
    Capitalização de mercado€531,33B
    Volume€31,1B
    3
    2,84
    0.07%
    Capitalização de mercado€169,24B
    Volume€4,96B
    5
    849,25
    0.16%
    Capitalização de mercado€118,22B
    Volume€838,98M
    6
    206,07
    1.14%
    Capitalização de mercado€111,56B
    Volume€5,75B
    9
    0,22
    0.43%
    Capitalização de mercado€32,72B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€33,71M
    Volume€2,62M
    924
    0,04
    1.76%
    Capitalização de mercado€33,69M
    Volume€79 232
    920
    0,48
    6.67%
    Capitalização de mercado€33,68M
    Volume€1,12M
    922
    0,91
    0.30%
    Capitalização de mercado€33,55M
    Volume€5 998
    923
    0,5
    0.69%
    Capitalização de mercado€33,54M
    Volume€129 430

    Data provided by Coingecko API