Цена DEAPCOIN (DEP) Текущая стоимость

DEAPCOIN logo
DEPDEAPCOIN
0,001382+ 0.96%
Рыночная капитализация
€37,94M
0.58%
Объём (сутки)
1 986 326
0.79%
В обращении
27 526 332 000 DEP
Дата эмиссии
-

Data provided by Coingecko API

DEP Статистика цены

DEAPCOIN Цена сегодня

DEAPCOIN Цена
€0,00138183

Изменение цены

€0,00001313
0.96%
24ч. мин. / 24ч. макс.
€0,00136522 / €0,00139989

Объем

€1 986 326
0.79%
Объем / Рыночная капитализация
0,052348656
Доминирование
0,0011362097%
Рейтинг
#849

DEAPCOIN Предложение

В обращении
27 526 332 268,329 DEP
Общее предложение
29 892 900 001,329 DEP
Максимальное предложение
30 000 000 000 DEP

DEAPCOIN Рыночная капитализация

Рыночная капитализация
€37 944 164
0.58%

Разбавленная рыночная капитализация

€41 206 402
0.26%

DEAPCOIN Цена вчера

Вчерашняя мин. / макс цена
€0,001374658 / €0,0013750581
Вчерашняя цена открытия / закрытия
€0,0013750581 / €0,001374658
Вчерашнее изменение цены
0.51%
Вчерашний объем
€1 996 229,3

DEAPCOIN История цены

Мин. / макс цена за 7 дней
€0,0015768695 / €0,0016241687
Мин. / максцена за 30 дней
€0,0013604355 / €0,0013942838
Мин. / макс цена за 90 дней
€0,0013528635 / €0,0013942838
Мин. / макс цена за 52 недели
€0,0013528635 / €0,0013942838
Исторический макс.нояб. 24, 2021 (3 лет назад)
€0,070454
98.04%
Исторический мин.окт. 18, 2023 (1 лет назад)
€0,00064829
112.76%

Data provided by Coingecko API

Конвертер DEP EUR

DEAPCOIN
DEAPCOINDEP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEP Safely with 3Commas

Use a proven backtested strategy for DEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEAPCOIN в реальном времени (DEP к EUR)

    DEPEUR от TradingView

    DEAPCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEAPCOIN (EUR)

    Дата
    02.09.2025
    €0,00137
    €0
    €0,001394
    €0,001366
    01.09.2025
    €0,001374
    €0,00137
    €0,001381
    €0,00136
    31.08.2025
    €0,001362
    €0,001374
    €0,001377
    €0,001353
    30.08.2025
    €0,001377
    €0,001362
    €0,001383
    €0,001358
    29.08.2025
    €0,001372
    €0,001377
    €0,001383
    €0,001366
    28.08.2025
    €0,001394
    €0,001372
    €0,001394
    €0,001364
    27.08.2025
    €0,001368
    €0,001394
    €0,001375
    €0,001355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 34 seconds

    Explore Our Other Products for DEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 460
    2.12%
    Капитализация€2,22T
    Объём€51,04B
    2
    4 317,77
    0.29%
    Капитализация€522,07B
    Объём€33,09B
    3
    2,85
    3.34%
    Капитализация€170,02B
    Объём€7,71B
    5
    852,09
    0.85%
    Капитализация€118,54B
    Объём€1,31B
    6
    209,47
    6.22%
    Капитализация€113,35B
    Объём€8,86B
    9
    0,21
    1.79%
    Капитализация€32,36B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    845
    54,89
    1.95%
    Капитализация€38,14M
    Объём€29 819
    847
    0,0018139
    0.96%
    Капитализация€38,12M
    Объём€12 830
    848
    0,01
    4.96%
    Капитализация€38,01M
    Объём€20 976
    850
    Капитализация€37,91M
    Объём€2,2M
    852
    Капитализация€37,7M
    Объём€20,78M

    Data provided by Coingecko API