Centrifuge (CFG) Canlı Fiyat

Centrifuge logo
CFGCentrifuge
GBP 0,272581+ 8.19%
Piyasa değeri
GBP 154,07M
8.59%
Hacim (24s)
GBP 3.137.835
0.48%
Dolaşımdaki miktar
564.565.120 CFG
Yayın tarihi
-

Data provided by Coingecko API

CFG Fiyat İstatistikleri

Fiyat / Centrifuge Fiyatı Bugün

Centrifuge Fiyatı
GBP 0,272581

Fiyat Değişimi

GBP 0,02063236
8.19%
24s Düşük / 24s Yüksek
GBP 0,243894 / GBP 0,277131

Alım Satım Hacmi

GBP 3.137.835
0.48%
Hacim / Piyasa Değeri
0,020366355
Piyasa hakimiyeti
0,0053012817%
Piyasa sıralaması
#322

Centrifuge Arzı

Daloşımdaki Arz
564.565.122 CFG
Toplam Arz
680.000.000 CFG
Maks Arz
0 CFG

Centrifuge piyasa değeri

Piyasa Değeri
GBP 154.069.540
8.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 185.571.660
9.20%

Dünkü Centrifuge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,24857218 / GBP 0,25122184
Dünkü Açılış / Kapanış
GBP 0,24857218 / GBP 0,25122184
Dünkü Değişim
9.08%
Dünkü Hacim
GBP 4.713.559,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,319408 / GBP 0,3830228
30g Düşük/30g Yüksek
GBP 0,24857218 / GBP 0,27886803
90g Düşük/90g Yüksek
GBP 0,23646509 / GBP 0,28834492
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,23646509 / GBP 0,28834492
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
GBP 0,296286
6.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,103876
165.34%

Data provided by Coingecko API

CFG'den GBP'ye Dönüştürücü

Centrifuge
CentrifugeCFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Centrifuge Fiyat Tablosu (CFG'den GBP'ye)

    CFGGBP TradingView tarafından

    Centrifuge Borsaları

    Instant crypto to crypto exchange coming soon!

    Centrifuge Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,263538
    GBP 0
    GBP 0,264295
    GBP 0,248572
    31.08.2025
    GBP 0,267803
    GBP 0,263538
    GBP 0,288345
    GBP 0,266935
    30.08.2025
    GBP 0,249444
    GBP 0,267803
    GBP 0,268528
    GBP 0,246497
    29.08.2025
    GBP 0,250429
    GBP 0,249444
    GBP 0,261118
    GBP 0,236465
    28.08.2025
    GBP 0,252002
    GBP 0,250429
    GBP 0,262717
    GBP 0,248335
    27.08.2025
    GBP 0,268478
    GBP 0,252002
    GBP 0,268478
    GBP 0,252298
    26.08.2025
    GBP 0,246489
    GBP 0,268478
    GBP 0,286321
    GBP 0,246458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 54 saniye

    Explore Our Other Products for CFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.287
    1.01%
    Piyasa değeriGBP 2,2T
    HacimGBP 52,93B
    2
    GBP 4.274,14
    1.66%
    Piyasa değeriGBP 517,09B
    HacimGBP 35,73B
    4
    GBP 2,8
    1.68%
    Piyasa değeriGBP 166,64B
    HacimGBP 7,7B
    5
    GBP 847,85
    0.15%
    Piyasa değeriGBP 118,12B
    HacimGBP 1,48B
    6
    GBP 203,8
    2.39%
    Piyasa değeriGBP 110,32B
    HacimGBP 8,3B
    10
    GBP 0,210465
    1.00%
    Piyasa değeriGBP 31,8B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    319
    GBP 2,4
    0.07%
    Piyasa değeriGBP 156,59M
    HacimGBP 7,02M
    Piyasa değeriGBP 156,57M
    HacimGBP 111.369
    321
    GBP 0,747495
    1.24%
    Piyasa değeriGBP 154,52M
    HacimGBP 7,28M
    323
    GBP 1,37
    1.45%
    Piyasa değeriGBP 153,01M
    HacimGBP 22,98M
    324
    GBP 0,00967896
    1.19%
    Piyasa değeriGBP 150,55M
    HacimGBP 6,38M

    Data provided by Coingecko API