Цена Notcoin (NOT) Текущая стоимость

Notcoin logo
NOTNotcoin
GBP 0,001375+ 1.47%
Рыночная капитализация
GBP 136,42M
1.26%
Объём (сутки)
GBP 20 865 826
0.08%
В обращении
99 433 649 000 NOT
Дата эмиссии
-

Data provided by Coingecko API

NOT Статистика цены

Notcoin Цена сегодня

Notcoin Цена
GBP 0,0013746

Изменение цены

GBP 0,00001992
1.47%
24ч. мин. / 24ч. макс.
GBP 0,00134107 / GBP 0,00141013

Объем

GBP 20 865 826
0.08%
Объем / Рыночная капитализация
0,15295697
Доминирование
0,0046580395%
Рейтинг
#341

Notcoin Предложение

В обращении
99 433 648 825,298 NOT
Общее предложение
102 456 956 826,911 NOT
Максимальное предложение
102 456 956 842,91 NOT

Notcoin Рыночная капитализация

Рыночная капитализация
GBP 136 416 310
1.26%

Разбавленная рыночная капитализация

GBP 140 564 090
2.14%

Notcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014017299 / GBP 0,0014022529
Вчерашняя цена открытия / закрытия
GBP 0,0014022529 / GBP 0,0014017299
Вчерашнее изменение цены
1.95%
Вчерашний объем
GBP 19 773 613

Notcoin История цены

Мин. / макс цена за 7 дней
GBP 0,0016925997 / GBP 0,0019037931
Мин. / максцена за 30 дней
GBP 0,0013278135 / GBP 0,0014022529
Мин. / макс цена за 90 дней
GBP 0,0012498884 / GBP 0,0014022529
Мин. / макс цена за 52 недели
GBP 0,0012498884 / GBP 0,0014090563
Исторический макс.июнь 2, 2024 (1 лет назад)
GBP 0,02226697
93.84%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00120276
14.10%

Data provided by Coingecko API

Конвертер NOT GBP

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Notcoin в реальном времени (NOT к GBP)

    NOTGBP от TradingView

    Notcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Notcoin (GBP)

    Дата
    03.09.2025
    GBP 0,001347
    GBP 0
    GBP 0,001402
    GBP 0,001341
    02.09.2025
    GBP 0,001276
    GBP 0,001347
    GBP 0,00135
    GBP 0,001276
    01.09.2025
    GBP 0,001297
    GBP 0,001276
    GBP 0,001331
    GBP 0,00125
    31.08.2025
    GBP 0,001323
    GBP 0,001297
    GBP 0,00136
    GBP 0,001311
    30.08.2025
    GBP 0,001313
    GBP 0,001323
    GBP 0,001335
    GBP 0,001301
    29.08.2025
    GBP 0,001409
    GBP 0,001313
    GBP 0,001409
    GBP 0,001295
    28.08.2025
    GBP 0,001337
    GBP 0,001409
    GBP 0,001404
    GBP 0,001337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 46 minutes undefined 25 seconds

    Explore Our Other Products for NOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 730
    0.42%
    КапитализацияGBP 2,2T
    ОбъёмGBP 34,97B
    2
    GBP 4 388,7
    1.64%
    КапитализацияGBP 528,87B
    ОбъёмGBP 31,88B
    3
    GBP 2,83
    0.13%
    КапитализацияGBP 168,25B
    ОбъёмGBP 4,42B
    5
    GBP 848,7
    0.66%
    КапитализацияGBP 118,05B
    ОбъёмGBP 962,99M
    6
    GBP 207,43
    1.19%
    КапитализацияGBP 112,16B
    ОбъёмGBP 5,91B
    9
    GBP 0,21589
    0.26%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    338
    GBP 0,055707
    1.72%
    КапитализацияGBP 138,79M
    ОбъёмGBP 6,76M
    339
    GBP 0,165237
    8.80%
    КапитализацияGBP 137,67M
    ОбъёмGBP 6,81M
    340
    GBP 6,52
    1.15%
    КапитализацияGBP 136,7M
    ОбъёмGBP 20,33M
    342
    GBP 0,132781
    1.69%
    КапитализацияGBP 135,63M
    ОбъёмGBP 7,55M
    343
    GBP 7,46
    0%
    КапитализацияGBP 133,22M
    ОбъёмGBP 538

    Data provided by Coingecko API