Цена Shentu (CTK) Текущая стоимость

Shentu logo
CTKShentu
BTC 0,000003 -0.61%
Рыночная капитализация
BTC 431
0.47%
Объём (сутки)
BTC 8
0.39%
В обращении
149 381 710 CTK
Дата эмиссии
-

Data provided by Coingecko API

CTK Статистика цены

Shentu Цена сегодня

Shentu Цена
BTC 0,00000288

Изменение цены

BTC <0.000001
0.61%
24ч. мин. / 24ч. макс.
BTC 0,00000286 / BTC 0,00000293

Объем

BTC 8,129283
0.39%
Объем / Рыночная капитализация
0,018840769
Доминирование
0,0012231886%
Рейтинг
#821

Shentu Предложение

В обращении
149 381 708 CTK
Общее предложение
149 992 763 CTK
Максимальное предложение
0 CTK

Shentu Рыночная капитализация

Рыночная капитализация
BTC 431,473
0.47%

Разбавленная рыночная капитализация

BTC 433,233
0.94%

Shentu Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000029151715 / BTC 0,0000029165743
Вчерашняя цена открытия / закрытия
BTC 0,0000029151715 / BTC 0,0000029165743
Вчерашнее изменение цены
1.23%
Вчерашний объем
BTC 10,884103

Shentu История цены

Мин. / макс цена за 7 дней
BTC 0,3102502 / BTC 0,34046135
Мин. / максцена за 30 дней
BTC 0,0000028756679 / BTC 0,0000029215847
Мин. / макс цена за 90 дней
BTC 0,0000028756679 / BTC 0,0000030079661
Мин. / макс цена за 52 недели
BTC 0,00000286539 / BTC 0,000003118351
Исторический макс.окт. 27, 2020 (4 лет назад)
BTC 0,00014834
98.05%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00000215
34.53%

Data provided by Coingecko API

Конвертер CTK BTC

Shentu
ShentuCTK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shentu в реальном времени (CTK к BTC)

    CTKBTC от TradingView

    Shentu обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000003
    CTK/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на Shentu (BTC)

    Дата
    05.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    04.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    03.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    02.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 59 seconds

    Explore Our Other Products for CTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 170
    0.96%
    КапитализацияBTC 2,19T
    ОбъёмBTC 24,25B
    2
    BTC 4 262,92
    1.33%
    КапитализацияBTC 514,65B
    ОбъёмBTC 15,15B
    4
    BTC 2,8
    1.80%
    КапитализацияBTC 166,84B
    ОбъёмBTC 2,55B
    5
    BTC 859,14
    0.96%
    КапитализацияBTC 119,58B
    ОбъёмBTC 984,58M
    6
    BTC 200,13
    2.42%
    КапитализацияBTC 108,31B
    ОбъёмBTC 3,33B
    9
    BTC 0,213681
    1.37%
    КапитализацияBTC 32,22B
    ОбъёмBTC 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    818
    BTC 0
    0.22%
    КапитализацияBTC 434
    ОбъёмBTC 40
    819
    BTC 0,00000006
    0.28%
    КапитализацияBTC 432
    ОбъёмBTC 7
    820
    BTC 0,00000068
    0.89%
    КапитализацияBTC 432
    ОбъёмBTC 3
    822
    BTC 0,00000172
    16.05%
    КапитализацияBTC 430
    ОбъёмBTC 271
    823
    BTC 0,00000892
    0.79%
    КапитализацияBTC 428
    ОбъёмBTC 0

    Data provided by Coingecko API