Цена Shentu (CTK) Текущая стоимость

Shentu logo
CTKShentu
0,28717+ 0.43%
Рыночная капитализация
€42,89M
0.40%
Объём (сутки)
1 372 632
8.84%
В обращении
149 381 710 CTK
Дата эмиссии
-

Data provided by Coingecko API

CTK Статистика цены

Shentu Цена сегодня

Shentu Цена
€0,28717

Изменение цены

€0,00123824
0.43%
24ч. мин. / 24ч. макс.
€0,282246 / €0,291936

Объем

€1 372 632
8.84%
Объем / Рыночная капитализация
0,032000889
Доминирование
0,0012527071%
Рейтинг
#806

Shentu Предложение

В обращении
149 381 708 CTK
Общее предложение
149 777 641 CTK
Максимальное предложение
0 CTK

Shentu Рыночная капитализация

Рыночная капитализация
€42 893 558
0.40%

Разбавленная рыночная капитализация

€43 007 247
0.40%

Shentu Цена вчера

Вчерашняя мин. / макс цена
€0,28537429 / €0,28661804
Вчерашняя цена открытия / закрытия
€0,28661804 / €0,28537429
Вчерашнее изменение цены
0.41%
Вчерашний объем
€791 518,17

Shentu История цены

Мин. / макс цена за 7 дней
€0,32245817 / €0,36011876
Мин. / максцена за 30 дней
€0,27829723 / €0,28950304
Мин. / макс цена за 90 дней
€0,27829723 / €0,30388278
Мин. / макс цена за 52 недели
€0,27663396 / €0,31636531
Исторический макс.апр. 6, 2021 (4 лет назад)
€3,32
91.35%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,18495
55.25%

Data provided by Coingecko API

Конвертер CTK EUR

Shentu
ShentuCTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shentu в реальном времени (CTK к EUR)

    CTKEUR от TradingView

    Shentu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shentu (EUR)

    Дата
    30.08.2025
    €0,284531
    €0
    €0,289503
    €0,280098
    29.08.2025
    €0,302123
    €0,284531
    €0,302123
    €0,278297
    28.08.2025
    €0,294819
    €0,302123
    €0,301976
    €0,294819
    27.08.2025
    €0,289422
    €0,294819
    €0,303883
    €0,287338
    26.08.2025
    €0,281284
    €0,289422
    €0,291118
    €0,276634
    25.08.2025
    €0,2937
    €0,281284
    €0,308658
    €0,279615
    24.08.2025
    €0,295989
    €0,2937
    €0,316365
    €0,295927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for CTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 177
    0.44%
    Капитализация€2,17T
    Объём€25,52B
    2
    4 484,02
    3.02%
    Капитализация€541,21B
    Объём€20,83B
    4
    2,82
    0.55%
    Капитализация€167,64B
    Объём€2,94B
    5
    864,94
    0.78%
    Капитализация€120,42B
    Объём€573,84M
    6
    205,43
    2.20%
    Капитализация€111,12B
    Объём€4,8B
    9
    0,22
    1.62%
    Капитализация€32,92B
    Объём€876,2M

    Data provided by Coingecko API

    Больше криптовалют

    803
    0,09
    1.27%
    Капитализация€42,98M
    Объём€4,17M
    804
    0,01
    1.35%
    Капитализация€42,9M
    Объём€1,08M
    805
    0,04
    6.26%
    Капитализация€42,85M
    Объём€31,73M
    807
    0,07
    5.85%
    Капитализация€42,74M
    Объём€10,16M
    808
    Капитализация€42,65M
    Объём€46 791

    Data provided by Coingecko API