Цена Shentu (CTK) Текущая стоимость

Shentu logo
CTKShentu
INR 29,33+ 0.27%
Рыночная капитализация
INR 4,38B
0.33%
Объём (сутки)
INR 88 948 619
2.75%
В обращении
149 381 710 CTK
Дата эмиссии
-

Data provided by Coingecko API

CTK Статистика цены

Shentu Цена сегодня

Shentu Цена
INR 29,33

Изменение цены

INR 0,077888
0.27%
24ч. мин. / 24ч. макс.
INR 28,85 / INR 29,83

Объем

INR 88 948 619
2.75%
Объем / Рыночная капитализация
0,020287877
Доминирование
0,0012540604%
Рейтинг
#795

Shentu Предложение

В обращении
149 381 708 CTK
Общее предложение
149 746 552 CTK
Максимальное предложение
0 CTK

Shentu Рыночная капитализация

Рыночная капитализация
INR 4 384 323 700
0.33%

Разбавленная рыночная капитализация

INR 4 395 031 800
0.01%

Shentu Цена вчера

Вчерашняя мин. / макс цена
INR 29,320222 / INR 29,385132
Вчерашняя цена открытия / закрытия
INR 29,320222 / INR 29,385132
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 183 493 500

Shentu История цены

Мин. / макс цена за 7 дней
INR 0,32245817 / INR 0,3708433
Мин. / максцена за 30 дней
INR 28,697146 / INR 30,905891
Мин. / макс цена за 90 дней
INR 28,331764 / INR 30,992625
Мин. / макс цена за 52 недели
INR 28,250254 / INR 32,385838
Исторический макс.апр. 6, 2021 (4 лет назад)
INR 289,43
89.85%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 18,36
60.08%

Data provided by Coingecko API

Конвертер CTK INR

Shentu
ShentuCTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shentu в реальном времени (CTK к INR)

    CTKINR от TradingView

    Shentu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shentu (INR)

    Дата
    29.08.2025
    INR 30,905891
    INR 0
    INR 30,905891
    INR 28,697146
    28.08.2025
    INR 30,099373
    INR 30,905891
    INR 30,903997
    INR 30,099373
    27.08.2025
    INR 29,517294
    INR 30,099373
    INR 30,992625
    INR 29,312654
    26.08.2025
    INR 28,621002
    INR 29,517294
    INR 29,701984
    INR 28,250254
    25.08.2025
    INR 30,037428
    INR 28,621002
    INR 31,535366
    INR 28,462226
    24.08.2025
    INR 30,299905
    INR 30,037428
    INR 32,385838
    INR 30,24402
    23.08.2025
    INR 30,40877
    INR 30,299905
    INR 30,410948
    INR 29,600865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 42 minutes undefined 19 seconds

    Explore Our Other Products for CTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 514
    0.20%
    КапитализацияINR 2,16T
    ОбъёмINR 27,88B
    2
    INR 4 341,57
    0.21%
    КапитализацияINR 524,26B
    ОбъёмINR 18,68B
    4
    INR 2,8
    0.12%
    КапитализацияINR 166,77B
    ОбъёмINR 3,28B
    5
    INR 859,85
    0.24%
    КапитализацияINR 119,69B
    ОбъёмINR 735,84M
    6
    INR 200,18
    1.50%
    КапитализацияINR 108,32B
    ОбъёмINR 5,64B
    9
    INR 0,21481
    1.34%
    КапитализацияINR 32,42B
    ОбъёмINR 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    791
    INR 6,97
    4.04%
    КапитализацияINR 4,42B
    ОбъёмINR 225,66M
    792
    INR 245,09
    0.92%
    КапитализацияINR 4,4B
    ОбъёмINR 1,42M
    793
    INR 32,04
    0.24%
    КапитализацияINR 4,39B
    ОбъёмINR 296,4M
    794
    INR 9,27
    0.62%
    КапитализацияINR 4,38B
    ОбъёмINR 470,8M
    796
    INR 4,37
    1.13%
    КапитализацияINR 4,37B
    ОбъёмINR 519,14M

    Data provided by Coingecko API